| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.06 | -0.48% | -0.13 | 34.12K | 935.63K | 4.38% | 324.72M | -1.60% | -0.44% | +1.23% | -1.28% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.27 | -0.48% | -0.16 | 102.24K | 3.46M | 3.43% | 43.25M | -11.59% | -18.58% | -24.52% | -17.93% |
Driven Brands Holdings Inc.US DRVN | 12.46 | -0.48% | -0.06 | 479.43K | 6.05M | 2.40% | 2.05B | -0.56% | -3.34% | +1.55% | -15.92% |
Brookstone Value Stock ETFUS BAMV | 37.33 | -0.48% | -0.18 | 674 | 25.16K | 0.00% | 115.36M | -0.54% | -2.14% | +5.17% | +15.18% |
Pasithea Therapeutics Corp.US KTTA | 0.4976 | -0.48% | -0.0024 | 52.52K | 26.33K | 3.92% | 16.63M | -12.66% | 0.00% | -7.66% | -61.43% |
Millicom International Cellular S.A.US TIGO | 95.36 | -0.48% | -0.46 | 335.52K | 32.23M | 1.93% | 16.12B | +1.91% | +9.37% | +11.73% | +72.01% |
Prothena Corp PLCUS PRTA | 8.29 | -0.48% | -0.04 | 259.58K | 2.16M | 3.30% | 425.58M | -10.86% | -4.82% | -9.40% | -13.19% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.39 | -0.48% | -0.60 | 28.55K | 3.60M | 0.58% | 3.35B | -0.23% | -0.51% | +5.14% | +5.59% |
SonyUS SONY | 23.81 | -0.48% | -0.11 | 1.96M | 47.02M | 1.00% | 139.07B | +1.56% | +1.60% | +22.01% | -7.01% |
PagerDuty, Inc.US PD | 14.44 | -0.48% | -0.07 | 401.57K | 5.82M | 2.48% | 1.14B | +6.33% | +21.75% | +75.24% | +10.14% |
Douglas DynamicsUS PLOW | 39.16 | -0.48% | -0.19 | 60.98K | 2.42M | 1.97% | 902.28M | -4.56% | -5.57% | -21.49% | +19.94% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.22 | -0.48% | -0.20 | 534.65K | 22.17M | 0.82% | 3.31B | -0.67% | -1.03% | +1.55% | +1.45% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.79 | -0.48% | -0.13 | 52.03K | 1.41M | 1.15% | 181.10M | -2.48% | -6.49% | -9.09% | -8.75% |
Huya Inc.US HUYA | 2.06 | -0.48% | -0.01 | 905.37K | 1.87M | 1.21% | 470.43M | 0.00% | -8.85% | -8.44% | -28.47% |
Calisa Acquisition CorpUS ALIS | 10.29 | -0.48% | -0.05 | 675 | 6.95K | 0.00% | 86.72M | -0.29% | +0.83% | +1.38% | +3.63% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 143.87 | -0.48% | -0.70 | 139.56K | 20.23M | 0.97% | 14.98B | -0.94% | -2.00% | +1.70% | +8.69% |
Tortoise North American Pipeline FundUS TPYP | 42.07 | -0.48% | -0.20 | 17.15K | 725.41K | 1.04% | 863.28M | -3.10% | -3.82% | +0.08% | +19.20% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.76 | -0.48% | -0.14 | 17.47K | 504.54K | 0.73% | 427.09M | -1.13% | +1.05% | +1.97% | +4.85% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 60.37 | -0.48% | -0.29 | 2K | 137.06K | 1.68% | 16.90M | -2.88% | -3.19% | +0.16% | +18.35% |
AflacUS AFL | 116.98 | -0.48% | -0.57 | 809.04K | 95.16M | 1.00% | 58.72B | +1.95% | -3.90% | +0.37% | +6.09% |