| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 28.97 | 0.00% | 0.00 | 4 | 116.37 | 0.00% | 1.59M | -1.44% | -3.23% | +0.73% | +5.22% |
WEBs Defined Volatility XLRE ETFUS DVRE | 25.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.73K | 0.00% | +2.20% | +0.76% | +13.03% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.62 | 0.00% | 0.00 | 50 | 1.79K | 0.00% | 71.23M | -1.16% | -6.00% | -2.18% | +1.66% |
WEBs Defined Volatility XLI ETFUS DVIN | 20.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.70K | 0.00% | -33.77% | -32.89% | -18.14% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.67 | 0.00% | 0.00 | 16 | 235.58 | 0.00% | 2.93M | -3.36% | -5.83% | -8.44% | -22.04% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.35 | 0.00% | 0.00 | 20 | 325.96 | 0.00% | 69.53M | -0.02% | -2.11% | +4.87% | +13.60% |
DUET Acquisition CorpUS DUETU | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.25M | 0.00% | 0.00% | 0.00% | 0.00% |
DUET Acquisition CorpUS DUET | 11.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Datasea Inc.US DTSS | 0.6400 | 0.00% | 0.0000 | 16.76M | 11.45M | 41.88% | 9.23M | -7.55% | -15.44% | -15.79% | -2.16% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.49 | 0.00% | 0.00 | 3 | 34.41 | 0.00% | 102.27M | 0.00% | 0.00% | +1.95% | +4.96% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.50 | 0.00% | 0.00 | 44 | 506.63 | 0.00% | 42.01M | +1.14% | +1.77% | +1.50% | +6.96% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.77 | 0.00% | 0.00 | 6 | 251.64 | 0.00% | 14.27M | -0.37% | -1.99% | -0.03% | +5.94% |
Digital Transformation Opportunities CorpUS DTOCU | 32.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Dreyfus Strategic Municipal BondUS DSM | 5.44 | 0.00% | 0.00 | 53.93K | 293.30K | 0.37% | 268.89M | -4.06% | -6.69% | -10.82% | -11.83% |
Daseke, Inc.US DSKE | 8.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Daedalus Special Acquisition CorpUS DSACU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 353.39M | 0.00% | 0.00% | +1.68% | +2.59% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | 0.00% | 0.00 | 41.85K | 425.58K | 0.11% | 345.97M | -0.20% | 0.00% | +1.19% | +1.70% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 25.11 | 0.00% | 0.00 | 629 | 15.77K | 0.00% | 1.26M | +0.67% | -1.72% | 0.00% | +0.49% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.72 | 0.00% | 0.00 | 3 | 32.61 | 0.00% | 328.75M | 0.00% | +0.85% | +1.32% | +0.28% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.67 | 0.00% | 0.00 | 61 | 650.87 | 0.00% | 327.21M | +0.09% | +0.19% | +1.33% | +2.30% |