US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers MSCI Emerging Markets Hedged Equity ETF US DBEM	38.44	0.00%	0.00	120	4.62K	0.00%	109.54M	-3.11%	-0.11%	-9.65%	+20.72%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	+1.76%	+2.66%	+4.00%
D. BORAL ACQUISITION I CORP US DBCA	10.03	0.00%	0.00	0	0	0.00%	434.01M	0.00%	+0.45%	+0.70%	+1.01%
Xtrackers MSCI All World ex US Hedged Equity ETF US DBAW	47.46	0.00%	0.00	167	7.97K	0.00%	325.09M	-1.15%	-1.38%	-3.52%	+15.12%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	48.96	0.00%	0.00	9	438.40	0.00%	4.90M	+2.20%	-0.03%	+23.49%	+7.05%
GRIZZLE GROWTH ETF US DARP	55.91	0.00%	0.00	36	2.03K	0.00%	44.17M	-2.99%	-3.41%	-6.37%	+23.70%
Youdao US DAO	14.14	0.00%	0.00	2K	27.72K	0.00%	1.71B	-3.15%	-16.87%	+27.27%	+40.28%
Dana Limited Volatility ETF US DANA	25.00	0.00%	0.00	4	99.88	0.00%	15.63M	+0.08%	-0.30%	-0.42%	-1.26%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
First Trust Dorsey Wright DALI Equity ETF US DALI	28.80	0.00%	0.00	61	1.77K	0.00%	99.35M	-3.25%	-0.91%	-6.43%	+0.11%
Dakota Active Equity ETF US DAK	29.60	0.00%	0.00	5	148.41	0.00%	43.40M	-0.05%	-1.13%	+2.28%	+10.32%
Digital Asset Debt Strategy ETF US DADS	19.70	0.00%	0.00	4	78.96	0.00%	9.85M	-2.43%	-0.42%	-8.40%	+3.99%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	24.95	0.00%	0.00	4	99.61	0.00%	1.50M	-0.48%	-0.34%	0.00%	-0.30%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	270.48M	+2.26%	+10.42%	+11.47%	+14.29%
Digital Asset Acquisition Corp US DAAQ	10.45	0.00%	0.00	60	626.37	0.00%	240.35M	+0.10%	+0.38%	+0.58%	+2.85%
Citizens Community US CZWI	21.80	0.00%	0.00	271	5.90K	0.00%	210.58M	-1.18%	+2.98%	-1.49%	+22.33%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+5.01%	+2.83%
Invesco Zacks Mid-Cap ETF US CZA	121.80	0.00%	0.00	97	11.81K	0.00%	176.61M	-0.67%	-3.66%	+1.90%	+8.94%

1 ...444 445 446 447 448 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=446"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DBEM","nameCN":"Xtrackers MSCI Emerging Markets Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":38.4368,"close":38.4368,"volume":120,"market":"US","high":38.4368,"low":38.4368,"preClose":38.4368,"open":38.4368,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":109544918.4368,"askSize":100,"bidSize":100,"askPrice":39.13,"bidPrice":38.3,"week52High":45.415,"week52Low":30.165,"changeRate5Day":-0.031086,"changeRate20Day":-0.001076,"changeRate60Day":-0.096455,"changeRateWTD":-0.023455,"changeRateMTD":-0.017457,"changeRateQTD":-0.064115,"changeRateYTD":0.207186,"amount":4617.599945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8302,"divideRate":0.021599,"floatMarketCap":109544918.4368,"shortable":3,"shares":2850001,"floatShares":2850001,"postHourTrading":{"tag":"盘后","latestPrice":38.4639,"preClose":38.4368,"latestTime":"16:15 EDT","volume":11,"amount":422.7512,"timestamp":1789503300280,"change":0.027100000000004343,"changeRate":0.0007050534904051415},"overnightTrading":{"tag":"夜盘","latestPrice":38.436798095703125,"preClose":38.436798095703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.502},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":316,"bidSize":2500,"askPrice":10.4,"bidPrice":10.13,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017613,"changeRate60Day":0.026643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":0.775568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":434012142,"askSize":5000,"bidSize":143045,"askPrice":10.05,"bidPrice":10.02,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004507,"changeRate60Day":0.007028,"changeRateWTD":0.000998,"changeRateMTD":0.001498,"changeRateQTD":0.006018,"changeRateYTD":0.01007,"amount":0,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10371.899677,"volumeRatio":0,"committee":0.932453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":43271400,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789503007796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBAW","nameCN":"Xtrackers MSCI All World ex US Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":47.458,"close":47.458,"volume":167,"market":"US","high":47.458,"low":47.458,"preClose":47.458,"open":47.458,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":325087300,"askSize":100,"bidSize":100,"askPrice":48.15,"bidPrice":47.27,"week52High":49.25,"week52Low":38.84,"changeRate5Day":-0.011454,"changeRate20Day":-0.013757,"changeRate60Day":-0.035206,"changeRateWTD":-0.010675,"changeRateMTD":-0.021888,"changeRateQTD":-0.021047,"changeRateYTD":0.151197,"amount":7966.593243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8059,"divideRate":0.016981,"floatMarketCap":325087300,"shortable":3,"shares":6850000,"floatShares":6850000,"postHourTrading":{"tag":"盘后","latestPrice":47.4572,"preClose":47.458,"latestTime":"16:15 EDT","volume":11,"amount":522.038,"timestamp":1789503300344,"change":-0.0007999999999981355,"changeRate":-0.00001685701040916464},"overnightTrading":{"tag":"夜盘","latestPrice":47.45800018310547,"preClose":47.45800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6216},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":48.9635,"close":48.9635,"volume":9,"market":"US","high":48.9635,"low":48.9635,"preClose":48.9635,"open":48.9635,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":4896398.9635,"askSize":100,"bidSize":100,"askPrice":49.9,"bidPrice":47.99,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.022017,"changeRate20Day":-0.000251,"changeRate60Day":0.234893,"changeRateWTD":0.026269,"changeRateMTD":-0.055464,"changeRateQTD":0.161704,"changeRateYTD":0.070474,"amount":438.404789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4896398.9635,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.9635,"latestTime":"16:15 EDT","volume":10,"amount":489.635,"timestamp":1789503300242,"change":-0.06350000000000477,"changeRate":-0.0012968844139002475},"overnightTrading":{"tag":"夜盘","latestPrice":48.9635009765625,"preClose":48.9635009765625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1178,"impliedVolPercentile":0.2948},{"symbol":"DARP","nameCN":"GRIZZLE GROWTH ETF","changeRate":0,"change":0,"latestPrice":55.9071,"close":55.9071,"volume":36,"market":"US","high":55.9071,"low":55.9071,"preClose":55.9071,"open":55.9071,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":44166664.9071,"askSize":300,"bidSize":300,"askPrice":56.4,"bidPrice":56.28,"week52High":61.76,"week52Low":38.85,"changeRate5Day":-0.029904,"changeRate20Day":-0.034086,"changeRate60Day":-0.063689,"changeRateWTD":-0.028324,"changeRateMTD":-0.021623,"changeRateQTD":-0.067593,"changeRateYTD":0.236987,"amount":2032.740005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1956,"divideRate":0.003499,"floatMarketCap":44166664.9071,"shortable":3,"shares":790001,"floatShares":790001,"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.9071,"latestTime":"19:30 EDT","volume":609,"amount":34048.8926,"timestamp":1789515005131,"change":0.002899999999996794,"changeRate":0.00005187176584005957},"overnightTrading":{"tag":"夜盘","latestPrice":55.907100677490234,"preClose":55.907100677490234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0,"change":0,"latestPrice":14.14,"close":14.14,"volume":1933,"market":"US","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0.00007,"peRate":71.62177,"amplitude":0,"marketValue":1705773682.34,"askSize":110,"bidSize":10,"askPrice":14.56,"bidPrice":13.9,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.031507,"changeRate20Day":-0.168724,"changeRate60Day":0.272727,"changeRateWTD":-0.018737,"changeRateMTD":-0.137279,"changeRateQTD":0.149593,"changeRateYTD":0.402778,"amount":27722.424215,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":109.89011,"pbRate":-0.9247,"volumeRatio":0.44315,"committee":-0.833333,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392697494,"shortable":3,"shares":120634631,"floatShares":27772100,"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"19:30 EDT","volume":86,"amount":1216.04,"timestamp":1789515007027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.140000343322754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.0876},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":4,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15625000,"askSize":100,"bidSize":100,"askPrice":25.56,"bidPrice":24.46,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0.000801,"changeRate20Day":-0.002991,"changeRate60Day":-0.004182,"changeRateWTD":-0.0004,"changeRateMTD":0.002004,"changeRateQTD":-0.000999,"changeRateYTD":-0.012638,"amount":99.884995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023208,"floatMarketCap":15625000,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503007095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":0,"change":0,"latestPrice":28.7959,"close":28.7959,"volume":61,"market":"US","high":28.7959,"low":28.7959,"preClose":28.7959,"open":28.7959,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":99345912.5918,"askSize":300,"bidSize":300,"askPrice":29.02,"bidPrice":28.79,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.032461,"changeRate20Day":-0.009109,"changeRate60Day":-0.064315,"changeRateWTD":-0.023431,"changeRateMTD":-0.024083,"changeRateQTD":-0.032217,"changeRateYTD":0.001126,"amount":1769.167309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3391,"divideRate":0.011776,"floatMarketCap":99345912.5918,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":28.795,"preClose":28.795,"latestTime":"16:10 EDT","volume":6,"amount":172.6036,"timestamp":1789503007095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.6042,"close":29.6042,"volume":5,"market":"US","high":29.6042,"low":29.6042,"preClose":29.6042,"open":29.6042,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":43399757.2,"askSize":1600,"bidSize":1600,"askPrice":29.75,"bidPrice":29.71,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000537,"changeRate20Day":-0.011262,"changeRate60Day":0.022841,"changeRateWTD":-0.006567,"changeRateMTD":-0.0115,"changeRateQTD":0.023942,"changeRateYTD":0.103231,"amount":148.412495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.007431,"floatMarketCap":43399757.2,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:10 EDT","volume":6,"amount":177.5968,"timestamp":1789503007094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.695,"close":19.695,"volume":4,"market":"US","high":19.695,"low":19.695,"preClose":19.695,"open":19.695,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9847500,"askSize":100,"bidSize":200,"askPrice":19.82,"bidPrice":19.74,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.024275,"changeRate20Day":-0.004232,"changeRate60Day":-0.083953,"changeRateWTD":-0.017216,"changeRateMTD":-0.008058,"changeRateQTD":-0.031235,"changeRateYTD":0.039863,"amount":78.959839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050773,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9454,"divideRate":0.048002,"floatMarketCap":9847500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:04 EDT","volume":4,"amount":78.78,"timestamp":1789502647145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.69499969482422,"preClose":19.69499969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":4,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1497000,"askSize":1000,"bidSize":1000,"askPrice":24.96,"bidPrice":24.93,"week52High":25.15,"week52Low":24.94,"changeRate5Day":-0.004787,"changeRate20Day":-0.003395,"changeRate60Day":0,"changeRateWTD":-0.005183,"changeRateMTD":-0.004787,"changeRateQTD":-0.002997,"changeRateYTD":-0.002997,"amount":99.608002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497000,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.95,"latestTime":"16:10 EDT","volume":16505,"amount":411799.75,"timestamp":1789503007094,"change":0.019999999999999574,"changeRate":0.0008016032064128086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":500,"bidSize":2500,"askPrice":14.5,"bidPrice":10.44,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"committee":0.666667,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":60,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000004,"peRate":42.465346,"amplitude":0,"marketValue":240350000,"askSize":106,"bidSize":210427,"askPrice":10.48,"bidPrice":10.43,"week52High":10.49,"week52Low":6.6,"changeRate5Day":0.000958,"changeRate20Day":0.003842,"changeRate60Day":0.005775,"changeRateWTD":0.000958,"changeRateMTD":0.000958,"changeRateQTD":0.006744,"changeRateYTD":0.028543,"amount":626.373653,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.324485,"pbRate":-37.380355,"volumeRatio":0.010113,"committee":0.998993,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167200000,"shortable":3,"shares":23000000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":6,"amount":62.7,"timestamp":1789503007094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZWI","nameCN":"Citizens Community","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":271,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000033,"peRate":16.586347,"amplitude":0,"marketValue":210582441,"askSize":200,"bidSize":2,"askPrice":21.88,"bidPrice":21.66,"week52High":24.425,"week52Low":14.61,"changeRate5Day":-0.011786,"changeRate20Day":0.029759,"changeRate60Day":-0.014912,"changeRateWTD":-0.003656,"changeRateMTD":0.046567,"changeRateQTD":-0.067978,"changeRateYTD":0.223345,"amount":5900.128607,"eps":1.314334,"lyrEps":1.46,"lyrPeRate":14.931507,"pbRate":1.100521,"volumeRatio":0.0953,"committee":-0.980198,"roa":0.007217,"roe":0.068354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.009633,"floatMarketCap":179833519.2,"shortable":3,"shares":9659745,"floatShares":8249244,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:10 EDT","volume":556,"amount":12120.8,"timestamp":1789503007795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZA","nameCN":"Invesco Zacks Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":121.798,"close":121.798,"volume":97,"market":"US","high":121.798,"low":121.798,"preClose":121.798,"open":121.798,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":176607100,"askSize":500,"bidSize":500,"askPrice":122.46,"bidPrice":122.08,"week52High":127.85,"week52Low":106.8128,"changeRate5Day":-0.006674,"changeRate20Day":-0.036576,"changeRate60Day":0.018957,"changeRateWTD":-0.005595,"changeRateMTD":-0.02621,"changeRateQTD":-0.006727,"changeRateYTD":0.08936,"amount":11805.869911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7295,"divideRate":0.0142,"floatMarketCap":176607100,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":121.45,"preClose":121.798,"latestTime":"16:10 EDT","volume":10,"amount":1217.98,"timestamp":1789503007795,"change":-0.347999999999999,"changeRate":-0.002857189773231079},"overnightTrading":{"tag":"夜盘","latestPrice":121.7979965209961,"preClose":121.7979965209961,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}