US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Community Health US CYH	2.97	0.00%	0.00	39.67K	118.10K	1.18%	418.56M	+0.68%	-0.34%	-1.98%	-4.81%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	404.94M	0.00%	-0.09%	+9.22%	+10.08%
CHURCHILL CAPITAL CORP XII US CXII	10.70	0.00%	0.00	50	532.50	0.00%	594.39M	-0.47%	-0.83%	+6.05%	+5.94%
GraniteShares YieldBOOSTCRWV ETF US CWY	15.34	0.00%	0.00	44	680.40	0.00%	767.02K	-4.31%	-7.70%	-26.99%	-39.22%
Invesco Zacks Multi-Asset Income ETF US CVY	30.20	0.00%	0.00	220	6.66K	0.00%	124.15M	-0.72%	-0.03%	+5.37%	+12.62%
CresAlta Small and Mid-Cap ETF US CVSM	25.62	0.00%	0.00	1	24.17	0.00%	92.07M	-0.78%	-3.39%	+0.17%	-6.84%
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF US CVRT	45.76	0.00%	0.00	432	19.91K	0.00%	41.18M	-3.72%	-5.55%	-13.23%	+20.07%
Madison Covered Call ETF US CVRD	18.65	0.00%	0.00	5	92.89	0.00%	30.87M	+0.55%	-0.58%	+0.90%	+1.19%
Chicago Rivet & Machine US CVR	9.87	0.00%	0.00	221	2.20K	0.00%	9.54M	-1.30%	-3.04%	-9.70%	-29.04%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF US CVMC	74.54	0.00%	0.00	277	20.69K	0.00%	108.08M	-0.72%	-3.89%	-0.24%	+16.23%
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF US CVLC	93.90	0.00%	0.00	55	5.19K	0.00%	962.69M	-1.03%	-2.55%	-0.09%	+11.47%
Cadrenal Therapeutics, Inc. US CVKD	1.05	0.00%	0.00	16.86K	17.35K	3.81%	3.75M	-11.76%	-38.60%	-66.98%	-84.51%
CresAlta Global Dividend ETF US CVGD	26.53	0.00%	0.00	3	78.46	0.00%	141.34M	+0.34%	-0.69%	+6.77%	+5.55%
Cultivar ETF US CVAR	31.08	0.00%	0.00	4	124.08	0.00%	45.84M	+0.53%	+0.23%	+9.99%	+9.47%
Invesco MSCI Global Timber ETF US CUT	29.03	0.00%	0.00	195	5.69K	0.00%	30.48M	-0.03%	-1.69%	+4.45%	-0.10%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.77%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	-0.27%	-0.27%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	21.00	0.00%	0.00	1	21.04	0.00%	710.28M	-4.44%	-5.19%	-2.37%	-5.50%

1 ...445 446 447 448 449 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=447"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CYH","nameCN":"Community Health","changeRate":0,"change":0,"latestPrice":2.97,"close":2.97,"volume":39666,"market":"US","high":2.995,"low":2.96,"preClose":2.97,"open":2.98,"turnoverRate":0.000448,"peRate":1.603663,"amplitude":0.011785,"marketValue":418564220.58,"askSize":400,"bidSize":36,"askPrice":2.98,"bidPrice":2.97,"week52High":4.43,"week52Low":2.405,"changeRate5Day":0.00678,"changeRate20Day":-0.003356,"changeRate60Day":-0.019802,"changeRateWTD":0.017123,"changeRateMTD":0.017123,"changeRateQTD":-0.110778,"changeRateYTD":-0.048077,"amount":118097.522228,"eps":1.85201,"lyrEps":3.77,"lyrPeRate":0.787798,"pbRate":-0.301125,"volumeRatio":0.656818,"committee":-0.834862,"roa":0.046333,"roe":-0.360313,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262689372,"shortable":3,"shares":140930714,"floatShares":88447600,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.97,"latestTime":"08:31 EDT","volume":1,"amount":2.95,"timestamp":1789561894023,"change":-0.020000000000000018,"changeRate":-0.00673400673400674},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.97,"latestTime":"19:30 EDT","volume":27883,"amount":82575.57,"timestamp":1789515004447,"change":-0.06000000000000005,"changeRate":-0.020202020202020218},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6768,"impliedVolPercentile":0.3625},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":100,"bidSize":3,"askPrice":11.5,"bidPrice":11,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":50,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":594385000,"askSize":29452,"bidSize":100,"askPrice":10.8,"bidPrice":10.58,"week52High":10.9,"week52Low":10.05,"changeRate5Day":-0.004651,"changeRate20Day":-0.008341,"changeRate60Day":0.060456,"changeRateWTD":-0.007421,"changeRateMTD":-0.009259,"changeRateQTD":0.004695,"changeRateYTD":0.059406,"amount":532.499981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38664.216483,"volumeRatio":0.054856,"committee":-0.993232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442980000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":5,"amount":52.9,"timestamp":1789503007794,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWY","nameCN":"GraniteShares YieldBOOSTCRWV ETF","changeRate":0,"change":0,"latestPrice":15.34,"close":15.34,"volume":44,"market":"US","high":15.34,"low":15.34,"preClose":15.34,"open":15.34,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":767015.34,"askSize":200,"bidSize":100,"askPrice":15.51,"bidPrice":15.46,"week52High":25.64,"week52Low":15.34,"changeRate5Day":-0.043098,"changeRate20Day":-0.077016,"changeRate60Day":-0.269871,"changeRateWTD":-0.015088,"changeRateMTD":-0.048387,"changeRateQTD":-0.236056,"changeRateYTD":-0.392235,"amount":680.39782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218769,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0524,"divideRate":0.459739,"floatMarketCap":767015.34,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":15.3599,"preClose":15.34,"latestTime":"17:58 EDT","volume":9,"amount":137.93,"timestamp":1789509524266,"change":0.019899999999999807,"changeRate":0.0012972620599739119},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVY","nameCN":"Invesco Zacks Multi-Asset Income ETF","changeRate":0,"change":0,"latestPrice":30.2,"close":30.2,"volume":220,"market":"US","high":30.2,"low":30.2,"preClose":30.2,"open":30.2,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":124146160,"askSize":2100,"bidSize":2200,"askPrice":30.34,"bidPrice":30.15,"week52High":30.86,"week52Low":25.81,"changeRate5Day":-0.007232,"changeRate20Day":-0.000281,"changeRate60Day":0.053733,"changeRateWTD":-0.007522,"changeRateMTD":-0.009037,"changeRateQTD":0.047349,"changeRateYTD":0.126248,"amount":6664.16275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605722,"committee":0.023256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2442,"divideRate":0.041199,"floatMarketCap":124146160,"shortable":3,"shares":4110800,"floatShares":4110800,"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"19:30 EDT","volume":10,"amount":302,"timestamp":1789515005543,"change":0,"changeRate":0},"impliedVol":0.1106,"impliedVolPercentile":0.1594},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.619,"close":25.619,"volume":1,"market":"US","high":25.619,"low":25.619,"preClose":25.619,"open":25.619,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92067845.727,"askSize":1700,"bidSize":1700,"askPrice":25.69,"bidPrice":25.62,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.007796,"changeRate20Day":-0.033865,"changeRate60Day":0.001724,"changeRateWTD":-0.004341,"changeRateMTD":-0.022455,"changeRateQTD":-0.016379,"changeRateYTD":-0.0684,"amount":24.1695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059,"divideRate":0.002303,"floatMarketCap":92067845.727,"shortable":3,"shares":3593733,"floatShares":3593733,"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:04 EDT","volume":1,"amount":25.619,"timestamp":1789502647557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRT","nameCN":"CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":45.7604,"close":45.7604,"volume":432,"market":"US","high":45.7604,"low":45.7604,"preClose":45.7604,"open":45.7604,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":41184405.7604,"askSize":100,"bidSize":100,"askPrice":46.41,"bidPrice":46.17,"week52High":54.0899,"week52Low":35.3,"changeRate5Day":-0.037181,"changeRate20Day":-0.05547,"changeRate60Day":-0.13234,"changeRateWTD":-0.029379,"changeRateMTD":-0.028338,"changeRateQTD":-0.1103,"changeRateYTD":0.200673,"amount":19913.932068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.478146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7179,"divideRate":0.015688,"floatMarketCap":41184405.7604,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":45.7701,"preClose":45.7604,"latestTime":"19:30 EDT","volume":8,"amount":366.1424,"timestamp":1789515006221,"change":0.009700000000002262,"changeRate":0.0002119736715588645},"overnightTrading":{"tag":"夜盘","latestPrice":45.760398864746094,"preClose":45.760398864746094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6511,"close":18.6511,"volume":5,"market":"US","high":18.6511,"low":18.6511,"preClose":18.6511,"open":18.6511,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":30867551.8489,"askSize":100,"bidSize":100,"askPrice":18.73,"bidPrice":18.19,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.005472,"changeRate20Day":-0.005773,"changeRate60Day":0.008986,"changeRateWTD":-0.002338,"changeRateMTD":-0.014155,"changeRateQTD":0.008986,"changeRateYTD":0.011931,"amount":92.890301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.080661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075315,"floatMarketCap":30867551.8489,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.6789,"preClose":18.6511,"latestTime":"16:10 EDT","volume":6,"amount":111.9066,"timestamp":1789503007090,"change":0.02779999999999916,"changeRate":0.0014905287087624407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":221,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":9535722.84,"askSize":400,"bidSize":200,"askPrice":10.25,"bidPrice":9.85,"week52High":15,"week52Low":8.5,"changeRate5Day":-0.013,"changeRate20Day":-0.030385,"changeRate60Day":-0.096981,"changeRateWTD":-0.013986,"changeRateMTD":-0.057757,"changeRateQTD":-0.051418,"changeRateYTD":-0.290439,"amount":2201.837608,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.546373,"volumeRatio":1.704694,"committee":-0.333333,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.009119,"floatMarketCap":7268268,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EDT","volume":6,"amount":59.22,"timestamp":1789503007090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVMC","nameCN":"CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":74.54,"close":74.54,"volume":277,"market":"US","high":74.54,"low":74.54,"preClose":74.54,"open":74.54,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":108083000,"askSize":100,"bidSize":100,"askPrice":74.87,"bidPrice":74.68,"week52High":78.97,"week52Low":60.9532,"changeRate5Day":-0.007192,"changeRate20Day":-0.038938,"changeRate60Day":-0.002409,"changeRateWTD":-0.009078,"changeRateMTD":-0.028668,"changeRateQTD":-0.020885,"changeRateYTD":0.162327,"amount":20685.415421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.894,"divideRate":0.011994,"floatMarketCap":108083000,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"19:30 EDT","volume":10,"amount":745.38,"timestamp":1789515006336,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.2789},{"symbol":"CVLC","nameCN":"CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":93.9028,"close":93.9028,"volume":55,"market":"US","high":93.9028,"low":93.9028,"preClose":93.9028,"open":93.9028,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":962691505.6,"askSize":100,"bidSize":900,"askPrice":94.41,"bidPrice":94.21,"week52High":98.1088,"week52Low":77.38,"changeRate5Day":-0.010299,"changeRate20Day":-0.0255,"changeRate60Day":-0.00087,"changeRateWTD":-0.0129,"changeRateMTD":-0.020519,"changeRateQTD":-0.006004,"changeRateYTD":0.114707,"amount":5189.468536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104834,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8639,"divideRate":0.0092,"floatMarketCap":962691505.6,"shortable":3,"shares":10252000,"floatShares":10252000,"postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":93.9028,"latestTime":"19:30 EDT","volume":13,"amount":1220.698,"timestamp":1789515004992,"change":-0.022800000000003706,"changeRate":-0.00024280426142781372},"impliedVol":0.1207,"impliedVolPercentile":0.8327},{"symbol":"CVKD","nameCN":"Cadrenal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":16855,"market":"US","high":1.05,"low":1.01,"preClose":1.05,"open":1.05,"turnoverRate":0.00523,"peRate":0,"amplitude":0.038095,"marketValue":3745980,"askSize":247,"bidSize":132,"askPrice":1.08,"bidPrice":1.04,"week52High":14.64,"week52Low":1,"changeRate5Day":-0.117647,"changeRate20Day":-0.385965,"changeRate60Day":-0.669811,"changeRateWTD":-0.036697,"changeRateMTD":-0.4,"changeRateQTD":-0.685629,"changeRateYTD":-0.845133,"amount":17346.245043,"eps":-4.866724,"lyrEps":-6.639405,"lyrPeRate":0,"pbRate":0.915505,"volumeRatio":2.618829,"committee":-0.30343,"roa":-1.259324,"roe":-2.751596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3384174.15,"shortable":3,"shares":3567600,"floatShares":3223023,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"09:29 EDT","volume":3281,"amount":3423.119468,"timestamp":1789565399999,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":626,"amount":655.8,"timestamp":1789515004440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0499999523162842,"latestTime":"20260916 04:00 EDT","volume":19,"amount":19,"timestamp":1789545602137,"change":-0.039999961853027344,"changeRate":-0.038095203494807814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.5253,"close":26.5253,"volume":3,"market":"US","high":26.5253,"low":26.5253,"preClose":26.5253,"open":26.5253,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":141341652.568,"askSize":500,"bidSize":500,"askPrice":26.53,"bidPrice":26.45,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.003389,"changeRate20Day":-0.006852,"changeRate60Day":0.06767,"changeRateWTD":0.002536,"changeRateMTD":-0.022289,"changeRateQTD":0.060936,"changeRateYTD":0.055523,"amount":78.458553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.00259,"floatMarketCap":141341652.568,"shortable":3,"shares":5328560,"floatShares":5328560,"postHourTrading":{"tag":"盘后","latestPrice":26.7191,"preClose":26.7191,"latestTime":"16:04 EDT","volume":2,"amount":53.0506,"timestamp":1789502647673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":31.0778,"close":31.0778,"volume":4,"market":"US","high":31.0778,"low":31.0778,"preClose":31.0778,"open":31.0778,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":45839755,"askSize":1300,"bidSize":1300,"askPrice":31.13,"bidPrice":31.03,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.005302,"changeRate20Day":0.002345,"changeRate60Day":0.099939,"changeRateWTD":0.007384,"changeRateMTD":-0.020246,"changeRateQTD":0.07984,"changeRateYTD":0.094674,"amount":124.076477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4319,"divideRate":0.013897,"floatMarketCap":45839755,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":31.1188,"preClose":31.1188,"latestTime":"16:04 EDT","volume":4,"amount":124.3112,"timestamp":1789502647800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.077800750732422,"preClose":31.077800750732422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":29.0326,"close":29.0326,"volume":195,"market":"US","high":29.0326,"low":29.0326,"preClose":29.0326,"open":29.0326,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":30484230,"askSize":400,"bidSize":200,"askPrice":29.36,"bidPrice":29.17,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.000255,"changeRate20Day":-0.016854,"changeRate60Day":0.044496,"changeRateWTD":0.002638,"changeRateMTD":-0.023976,"changeRateQTD":0.038693,"changeRateYTD":-0.001039,"amount":5685.397711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.954329,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024693,"floatMarketCap":30484230,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.0326,"latestTime":"19:30 EDT","volume":9,"amount":261.3482,"timestamp":1789515005026,"change":-0.002599999999997493,"changeRate":-0.00008955450080245977},"overnightTrading":{"tag":"夜盘","latestPrice":29.03260040283203,"preClose":29.03260040283203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.5339},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":2000,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":1,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":3.354632,"amplitude":0,"marketValue":710283000,"askSize":100,"bidSize":100,"askPrice":22.3,"bidPrice":20.06,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.044386,"changeRate20Day":-0.051919,"changeRate60Day":-0.02371,"changeRateWTD":-0.011299,"changeRateMTD":-0.047403,"changeRateQTD":-0.025974,"changeRateYTD":-0.054969,"amount":21.038099,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.095285,"pbRate":0.850308,"volumeRatio":0.004573,"committee":0,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655059909,"shortable":3,"shares":33823000,"floatShares":31193329,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:04 EDT","volume":2,"amount":42,"timestamp":1789502645198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}