| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.03 | -0.80% | -0.13 | 228.13K | 3.66M | 1.83% | 1.00B | -5.54% | +0.06% | +10.17% | +6.51% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.90 | -0.80% | -0.22 | 213 | 5.74K | 0.00% | 672.55K | -2.03% | -1.58% | +5.12% | +10.93% |
WisdomTree Alternative Income FundUS HYIN | 13.56 | -0.80% | -0.11 | 15.63K | 212.93K | 0.88% | 50.17M | -3.55% | -5.37% | -3.76% | -14.66% |
CogentUS CCOI | 9.25 | -0.80% | -0.07 | 1.64M | 15.00M | 4.24% | 473.49M | -4.10% | -14.00% | -34.85% | -57.12% |
EasternUS EML | 25.25 | -0.81% | -0.20 | 10.01K | 251.20K | 4.32% | 152.39M | -3.35% | +0.54% | +6.61% | +28.21% |
LATAM Airlines Group SAUS LTM | 50.40 | -0.81% | -0.41 | 624.33K | 31.50M | 1.75% | 14.46B | -3.91% | -3.61% | -9.76% | -6.68% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.81 | -0.81% | -0.21 | 7K | 172.66K | 0.42% | 145.57M | -3.87% | -9.27% | -5.18% | +8.10% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | -0.81% | -0.04 | 29.56K | 152.27K | 0.87% | 3.85M | -2.90% | -6.37% | -23.05% | -62.99% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.24 | -0.81% | -1.33 | 221.48K | 36.15M | 0.89% | 7.79B | -3.71% | -8.40% | -4.38% | +15.64% |
PrimericaUS PRI | 293.01 | -0.81% | -2.39 | 186.43K | 54.80M | 1.37% | 9.02B | +0.92% | -5.46% | +3.99% | +13.41% |
Rareview Systematic Equity ETFUS RSEE | 38.34 | -0.81% | -0.31 | 2K | 57.64K | 0.09% | 80.70M | -2.85% | -4.21% | -3.69% | +11.94% |
LifewayUS LWAY | 24.47 | -0.81% | -0.20 | 110.18K | 2.70M | 2.15% | 369.66M | -1.92% | -1.13% | -3.78% | +0.99% |
HormelUS HRL | 20.79 | -0.81% | -0.17 | 3.80M | 78.95M | 1.48% | 11.44B | -1.98% | -13.45% | -13.95% | -12.28% |
WarCap Unconstrained Equity ETFUS WCAP | 9.14 | -0.81% | -0.07 | 23 | 215.00 | 0.00% | 60.37M | -1.65% | -4.11% | -4.34% | -7.09% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.02 | -0.81% | -0.36 | 20.44K | 900.42K | 0.65% | 189.29M | -3.08% | -6.28% | -4.59% | +10.88% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.53 | -0.81% | -0.49 | 504.06K | 30.54M | 1.05% | 7.22B | -2.63% | -4.14% | -3.50% | +10.37% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.72 | -0.81% | -0.41 | 444 | 22.11K | 0.20% | 2.48B | -1.12% | 0.00% | 0.00% | -0.69% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.00 | -0.81% | -0.27 | 28.50K | 942.04K | 1.26% | 139.59M | -1.84% | -2.88% | -6.44% | -21.17% |
Weis MarketsUS WMK | 72.05 | -0.81% | -0.59 | 169.63K | 12.20M | 2.35% | 1.78B | +1.67% | +2.56% | -6.11% | +12.42% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 134.27 | -0.81% | -1.10 | 980.84K | 129.89M | 6.02% | 1.21B | -14.74% | -2.91% | +17.49% | -44.89% |