| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Consumer Staples ETFUS VDC | 225.89 | -0.83% | -1.88 | 478.65K | 108.32M | 0.58% | 7.75B | -0.37% | -1.88% | -0.10% | +6.94% |
Ibotta IncUS IBTA | 42.05 | -0.83% | -0.35 | 181.99K | 7.63M | 2.43% | 978.71M | +9.56% | +17.00% | +36.93% | +85.00% |
Nuveen Municipal IncomeUS NMI | 9.83 | -0.83% | -0.08 | 18.37K | 181.66K | 1.21% | 119.93M | -5.39% | -5.75% | -10.80% | -1.01% |
Amplify High Income ETFUS YYY | 10.78 | -0.83% | -0.09 | 1.57M | 16.89M | 1.10% | 710.94M | -3.14% | -5.77% | -6.02% | -6.34% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.56 | -0.83% | -0.39 | 844 | 39.22K | 1.47% | 7.22M | -2.56% | -1.64% | +0.56% | -0.14% |
Emerging Markets Equity Select ETFUS RNEM | 56.56 | -0.83% | -0.47 | 384 | 21.76K | 0.02% | 16.97M | -1.80% | +1.19% | +1.20% | +2.14% |
BlackRock Science and Technology TrustUS BST | 47.40 | -0.83% | -0.40 | 129.94K | 6.18M | 1.67% | 1.65B | -6.71% | -5.35% | -1.25% | -5.22% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.72 | -0.83% | -0.22 | 2K | 61.13K | 0.26% | 61.18M | -1.23% | -2.20% | +2.16% | +5.19% |
iShares Infrastructure Active ETFUS BILT | 26.68 | -0.83% | -0.22 | 51.23K | 1.37M | 0.74% | 114.19M | -3.75% | -4.85% | -3.93% | +3.15% |
SPDR S&P China ETFUS GXC | 87.28 | -0.83% | -0.73 | 10.05K | 879.68K | 0.43% | 462.58M | -2.70% | -4.05% | -2.86% | -9.84% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.72 | -0.83% | -0.09 | 137.47K | 1.48M | 0.97% | 319.72M | -3.16% | -2.19% | +0.56% | -5.38% |
Kulicke & SoffaUS KLIC | 78.79 | -0.83% | -0.66 | 683.97K | 54.04M | 3.29% | 4.13B | -5.15% | -22.58% | -35.35% | +72.94% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.34 | -0.83% | -0.27 | 227 | 7.36K | 0.00% | 4.85M | -2.50% | -1.29% | -4.22% | +3.09% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.58 | -0.83% | -0.03 | 32.46K | 116.28K | 1.11% | 356.62M | -6.04% | +0.56% | +0.28% | 0.00% |
AppLovin CorporationUS APP | 331.46 | -0.83% | -2.78 | 6.60M | 2.18B | 3.19% | 111.46B | +6.23% | +6.24% | -29.43% | -50.81% |
East WestUS EWBC | 128.73 | -0.83% | -1.08 | 712.46K | 91.78M | 1.67% | 17.71B | -0.40% | -5.01% | +1.51% | +14.54% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.86 | -0.83% | -0.41 | 3.34M | 162.99M | 1.04% | 9.41B | +1.62% | -0.35% | -4.90% | -4.20% |
ImmersionUS IMMR | 7.15 | -0.83% | -0.06 | 401.07K | 2.87M | 2.36% | 236.67M | -6.29% | -4.79% | +7.04% | +5.15% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 303.79 | -0.83% | -2.55 | 86.31K | 26.25M | 0.97% | 4.53B | -2.50% | -6.84% | -9.37% | +31.96% |
GameStopUS GME | 21.44 | -0.83% | -0.18 | 4.90M | 104.63M | 2.03% | 10.83B | +13.50% | +16.52% | -0.37% | +6.77% |