| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.19 | -0.83% | -0.22 | 3K | 89.84K | 0.30% | 17.02M | -1.87% | -2.57% | -3.35% | +3.76% |
SoFi Social 50 Income ETFUS SFYI | 24.14 | -0.83% | -0.20 | 2K | 47.96K | 1.56% | 1.93M | -3.52% | -4.37% | 0.00% | -1.99% |
iBioUS IBIO | 1.19 | -0.83% | -0.01 | 375.78K | 447.22K | 4.17% | 76.53M | -8.46% | -17.93% | -29.59% | -38.34% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.68 | -0.83% | -0.21 | 3K | 80.50K | 0.44% | 12.96M | -3.77% | -8.92% | -13.52% | -0.99% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 115.73 | -0.83% | -0.97 | 1K | 130.55K | 0.00% | 137.72M | -1.46% | -3.11% | -0.60% | +4.05% |
VanEck Space ETFUS WARP | 19.82 | -0.83% | -0.17 | 28.70K | 569.31K | 2.00% | 39.24M | -5.29% | -13.87% | -22.92% | -23.87% |
LHA Market State Tactical Q ETFUS MSTQ | 38.03 | -0.83% | -0.32 | 9K | 345.63K | 0.34% | 38.98M | -1.84% | -3.91% | -3.73% | +10.16% |
CredicorpUS BAP | 372.90 | -0.83% | -3.14 | 385.02K | 143.30M | 2.69% | 29.60B | -1.15% | -1.42% | -2.58% | +29.93% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.55 | -0.84% | -0.21 | 275.33K | 6.78M | 1.45% | 440.67M | -6.05% | -9.46% | -11.24% | +4.33% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.53 | -0.84% | -0.47 | 2K | 122.91K | 0.11% | 99.96M | -0.95% | -0.80% | +2.42% | +19.20% |
CANADIAN PAC KANS CITY LTDUS CP | 89.02 | -0.84% | -0.75 | 1.58M | 140.87M | 1.06% | 78.52B | -2.32% | -5.22% | +3.48% | +20.90% |
GreenbrierUS GBX | 42.72 | -0.84% | -0.36 | 286.06K | 12.25M | 1.13% | 1.32B | -0.09% | -6.68% | -14.03% | -8.60% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.22 | -0.84% | -0.11 | 99.83K | 1.32M | 1.28% | 237.32M | -3.92% | -5.84% | -7.49% | -7.62% |
The European Equity Fund IncUS EEA | 10.67 | -0.84% | -0.09 | 25.77K | 276.50K | 2.51% | 73.11M | -3.79% | -4.82% | -1.75% | +3.59% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.65 | -0.84% | -0.23 | 3K | 94.75K | 0.57% | 507.28M | -1.52% | -3.49% | +3.99% | +6.88% |
SunCokeUS SXC | 9.46 | -0.84% | -0.08 | 1.04M | 9.79M | 3.77% | 800.94M | -7.53% | -0.53% | +9.49% | +31.39% |
Founder-Led ETFUS FDRS | 24.83 | -0.84% | -0.21 | 7K | 175.83K | 0.96% | 50.40M | -0.92% | +0.61% | +5.26% | +1.65% |
Cal-MaineUS CALM | 74.39 | -0.84% | -0.63 | 679.91K | 50.65M | 2.26% | 3.49B | -0.59% | -7.52% | -4.30% | -6.51% |
CMS Energy CorpUS CMSD | 20.07 | -0.84% | -0.17 | 292.35K | 5.84M | 3.73% | 0 | -2.95% | -5.24% | -9.96% | -13.30% |
Rayonier Advanced MaterialsUS RYAM | 8.25 | -0.84% | -0.07 | 524.66K | 4.32M | 2.04% | 556.00M | -3.40% | -0.84% | -8.84% | +40.07% |