| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bridgewater BancsharesUS BWB | 21.21 | -0.84% | -0.18 | 113.29K | 2.40M | 1.87% | 588.79M | -0.93% | -5.02% | +7.45% | +20.99% |
Dare BioscienceUS DARE | 0.7301 | -0.84% | -0.0062 | 109.23K | 80.59K | 6.97% | 14.36M | +2.40% | -9.89% | -66.35% | -62.17% |
Oakmark Global Large Cap ETFUS OAKG | 27.03 | -0.84% | -0.23 | 46 | 1.26K | 0.00% | 38.11M | -1.09% | -0.16% | +8.52% | +4.96% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.12 | -0.84% | -0.46 | 141.24K | 7.66M | 2.32% | 2.03B | -3.92% | -1.78% | -10.07% | +21.35% |
Corgi Robots & Humanoids ETFUS CBOT | 23.90 | -0.84% | -0.20 | 268 | 6.46K | 0.00% | 1.55M | -2.43% | -7.17% | -4.79% | -10.22% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.00 | -0.84% | -0.31 | 7K | 257.99K | 0.27% | 79.18M | -2.46% | -5.61% | -2.83% | +18.89% |
Eventide Small Cap ETFUS ESSC | 29.26 | -0.84% | -0.25 | 8K | 229.36K | 0.41% | 35.40M | -3.01% | -6.90% | -4.33% | +12.95% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.13 | -0.84% | -0.41 | 13.55K | 652.73K | 0.93% | 101.07M | -4.33% | -7.44% | -11.59% | +11.84% |
WPP PLCUS WPP | 25.82 | -0.84% | -0.22 | 200.33K | 5.19M | 1.11% | 5.57B | +3.03% | -0.08% | +43.68% | +14.96% |
DraftKings Inc.US DKNG | 24.64 | -0.85% | -0.21 | 8.08M | 200.54M | 2.96% | 12.23B | +3.23% | -2.61% | -6.63% | -28.50% |
God Bless America ETFUS YALL | 43.07 | -0.85% | -0.37 | 9K | 397.99K | 0.53% | 85.93M | -2.44% | -2.72% | +1.67% | -0.38% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.58 | -0.85% | -0.22 | 5K | 118.58K | 0.14% | 25.58M | -0.64% | +1.17% | +13.37% | -0.51% |
Nova Minerals Ltd.US NVA | 5.85 | -0.85% | -0.05 | 288.62K | 1.70M | 3.39% | 223.36M | -9.86% | +18.90% | +1.56% | -4.18% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.97 | -0.85% | -0.06 | 132 | 920.98 | 0.00% | 4.18M | -4.03% | -5.36% | -10.86% | -15.26% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 45.56 | -0.85% | -0.39 | 24.01K | 1.09M | 0.76% | 43.28M | -7.32% | -10.67% | -1.93% | +10.53% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.51 | -0.85% | -0.08 | 419.78K | 3.98M | 1.36% | 542.54M | -4.33% | -9.08% | -11.37% | -7.04% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.50 | -0.85% | -0.15 | 47.34K | 832.93K | 2.57% | 72.45M | -4.63% | +1.74% | -23.71% | -47.56% |
California Water ServiceUS CWT | 47.82 | -0.85% | -0.41 | 425.32K | 20.39M | 1.70% | 2.96B | -4.11% | -3.71% | +5.80% | +10.36% |
American Customer Satisfaction ETFUS ACSI | 77.49 | -0.85% | -0.66 | 36 | 2.86K | 0.00% | 118.17M | +0.14% | +0.27% | +4.97% | +15.76% |
Biocryst PharmaceuticalsUS BCRX | 8.16 | -0.85% | -0.07 | 6.11M | 49.65M | 2.55% | 2.09B | -9.98% | -17.91% | -9.23% | +4.62% |