| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.86 | -0.85% | -0.50 | 19.73K | 1.14M | 0.57% | 694.21M | -2.76% | -6.24% | -4.34% | +14.34% |
First Majestic SilverUS AG | 18.64 | -0.85% | -0.16 | 5.49M | 102.00M | 3.91% | 9.20B | -10.17% | -4.75% | +3.56% | +11.88% |
Veralto CorporationUS VLTO | 95.48 | -0.85% | -0.82 | 1.05M | 100.24M | 1.37% | 23.28B | -0.05% | -1.31% | +13.64% | -4.31% |
CrawfordUS CRD.B | 11.64 | -0.85% | -0.10 | 4K | 43.60K | 1.19% | 553.97M | +2.11% | -8.06% | +11.82% | +8.58% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 41.79 | -0.85% | -0.36 | 6K | 245.38K | 6.22% | 41.79M | -6.24% | -12.99% | +6.04% | +23.32% |
Pennant Park InvestmentUS PNNT | 3.49 | -0.85% | -0.03 | 415.99K | 1.45M | 3.13% | 227.88M | -4.64% | -3.86% | +1.75% | -41.44% |
Amplify COWS Covered Call ETFUS HCOW | 24.93 | -0.85% | -0.21 | 4K | 94.54K | 2.33% | 17.95M | -0.90% | -3.10% | +3.70% | +3.03% |
Ruanyun Edai Technology Inc.US RYET | 0.7560 | -0.85% | -0.0065 | 35.04K | 26.65K | 7.84% | 28.18M | -11.05% | -27.58% | -32.50% | -30.00% |
BBH SELECT MID CAP ETFUS BBHM | 11.35 | -0.85% | -0.10 | 123.28K | 1.40M | 0.70% | 390.68M | -2.56% | -8.60% | -3.47% | +0.74% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.17 | -0.85% | -0.94 | 238.53K | 26.01M | 1.18% | 4.80B | -3.54% | -8.21% | -4.38% | +15.90% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 71.98 | -0.85% | -0.62 | 335.29K | 24.23M | 1.32% | 3.86B | -6.19% | -7.33% | -8.77% | +49.40% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.79 | -0.85% | -0.18 | 18 | 375.00 | 0.00% | 2.08M | -2.99% | -7.59% | -1.14% | -22.64% |
TSPY Lift ETFUS TSYX | 22.75 | -0.86% | -0.20 | 9K | 209.32K | 1.61% | 19.80M | -2.51% | -4.20% | -3.60% | -5.19% |
Propetro Holding Corp.US PUMP | 10.41 | -0.86% | -0.09 | 4.23M | 44.00M | 4.03% | 1.28B | -13.47% | -18.61% | -29.42% | +9.46% |
EssentUS ESNT | 68.21 | -0.86% | -0.59 | 1.14M | 76.99M | 3.97% | 6.13B | -0.34% | -1.76% | +16.70% | +4.92% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 23.70 | -0.86% | -0.20 | 2K | 41.31K | 0.29% | 6.52M | -1.89% | -4.18% | 0.00% | -5.50% |
Calamos Autocallable Growth ETFUS CAGE | 28.01 | -0.86% | -0.24 | 44.65K | 1.25M | 1.10% | 148.44M | -2.58% | -4.51% | +1.00% | +11.94% |
AllyUS ALLY | 41.58 | -0.86% | -0.36 | 6.26M | 256.81M | 4.71% | 12.66B | -1.66% | -4.65% | -8.60% | -8.19% |
iShares MSCI Europe Financials ETFUS EUFN | 41.56 | -0.86% | -0.36 | 3.48M | 144.68M | 0.99% | 4.19B | -1.98% | -2.17% | +7.31% | +12.05% |
VanEck Indonesia Index ETFUS IDX | 11.54 | -0.86% | -0.10 | 9K | 103.83K | 0.99% | 37.51M | -3.67% | +2.85% | +3.96% | -30.10% |