| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Trenchless FundUS RVER | 36.06 | -1.13% | -0.41 | 24.22K | 874.98K | 1.51% | 145.32M | -3.56% | -2.33% | +2.45% | +16.76% |
Amphastar PharmaceuticalsUS AMPH | 23.64 | -1.13% | -0.27 | 347.40K | 8.24M | 1.58% | 1.01B | +3.10% | +13.33% | +25.68% | -11.73% |
Vanguard Mid-Cap Growth ETFUS VOT | 289.74 | -1.13% | -3.31 | 147.71K | 42.90M | 1.15% | 18.94B | -3.09% | -7.27% | -5.37% | +3.80% |
Bank Bradesco SAUS BBD | 3.50 | -1.13% | -0.04 | 23.10M | 81.12M | 1.41% | 37.07B | -1.41% | +13.27% | +4.17% | +5.11% |
Avantis Emerging Markets Value ETFUS AVES | 64.75 | -1.13% | -0.74 | 100.09K | 6.48M | 0.73% | 1.53B | -3.04% | -1.80% | -5.28% | +11.04% |
Boyd GamingUS BYD | 76.08 | -1.13% | -0.87 | 855.35K | 65.34M | 1.86% | 5.53B | -0.57% | -8.08% | -10.16% | -10.75% |
ARK Active Autocallable Income ETFUS ARKY | 20.11 | -1.13% | -0.23 | 88.94K | 1.79M | 1.77% | 32.18M | -1.28% | -31.33% | -31.33% | -31.33% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.73 | -1.13% | -0.26 | 360.43K | 8.22M | 1.26% | 234.12M | -5.61% | -9.26% | -0.22% | -16.28% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.05 | -1.13% | -0.22 | 12.34K | 235.86K | 2.75% | 81.70M | -5.76% | -1.07% | +11.90% | +14.21% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.48 | -1.13% | -0.37 | 7K | 217.28K | 0.24% | 4.87M | +0.51% | -0.62% | +3.83% | -13.50% |
Smithfield Foods Inc.US SFD | 20.08 | -1.13% | -0.23 | 2.01M | 40.25M | 2.12% | 7.89B | -8.77% | -11.19% | -19.49% | -10.08% |
Inter ParfumsUS IPAR | 109.99 | -1.13% | -1.26 | 202.81K | 22.27M | 2.64% | 3.53B | -2.67% | -1.60% | +11.00% | +29.66% |
PPL Corp.US PPLC | 45.36 | -1.13% | -0.52 | 163.21K | 7.42M | 0.81% | 34.08B | -3.08% | -4.53% | -5.38% | -9.73% |
REPUBLIC AIRWAUS RJET | 17.44 | -1.13% | -0.20 | 75.45K | 1.32M | 2.49% | 817.94M | -1.36% | -13.75% | -3.33% | -5.06% |
Paranovus Entertainment TechnologyUS PAVS | 4.36 | -1.13% | -0.05 | 4K | 17.81K | 4.20% | 3.79M | -4.80% | -31.45% | -70.74% | -99.79% |
Hartford InsuranceUS HIG | 136.03 | -1.13% | -1.56 | 1.79M | 244.06M | 1.46% | 36.86B | +0.27% | -0.50% | +6.07% | -1.28% |
LPL Financial Holdings IncUS LPLA | 341.74 | -1.13% | -3.92 | 295.94K | 101.28M | 2.43% | 26.91B | -2.42% | -7.19% | +16.26% | -4.32% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.86 | -1.14% | -0.32 | 51.20K | 1.43M | 1.56% | 64.64M | -3.06% | -4.39% | -3.77% | -2.49% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 218.49 | -1.14% | -2.51 | 5K | 1.14M | 0.76% | 280.37M | -2.48% | -4.43% | +1.18% | +18.68% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.89 | -1.14% | -0.17 | 322.57K | 4.82M | 1.73% | 920.09M | -4.18% | -5.34% | -7.11% | -8.76% |