| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KingswayUS KWY | 9.75 | -1.17% | -0.11 | 6K | 55.44K | 4.06% | 282.18M | -0.86% | -0.76% | -7.63% | -27.55% |
Shimmick Corp.US SHIM | 3.39 | -1.17% | -0.04 | 18.48K | 62.71K | 2.62% | 140.13M | -9.12% | -8.13% | -7.38% | +16.10% |
Construction PartnersUS ROAD | 95.78 | -1.17% | -1.13 | 52.70K | 5.07M | 2.12% | 5.41B | -7.10% | -20.49% | -21.99% | -11.76% |
Universal LogisticsUS ULH | 18.67 | -1.16% | -0.22 | 2K | 45.38K | 0.00% | 491.58M | +0.43% | -4.50% | +25.72% | +22.91% |
Huntington Bancshares IncorporatedUS HBANP | 16.06 | -1.16% | -0.19 | 10.34K | 167.03K | 2.27% | 321.22M | -1.71% | -0.12% | -1.04% | -6.02% |
ING Groep NVUS ING | 36.53 | -1.16% | -0.43 | 787.55K | 28.85M | 1.13% | 105.10B | -1.70% | +2.53% | +16.49% | +30.46% |
Evolv Technologies Holdings, Inc.US EVLV | 5.10 | -1.16% | -0.06 | 691.74K | 3.54M | 2.03% | 923.74M | +0.59% | -6.76% | -9.73% | -28.77% |
Tecogen IncUS TGEN | 2.98 | -1.16% | -0.03 | 45.72K | 135.66K | 2.99% | 89.81M | -7.89% | -16.67% | -50.66% | -39.78% |
BlackRock MuniYield QualityUS MQY | 10.38 | -1.16% | -0.12 | 488.57K | 5.10M | 1.57% | 1.56B | -4.16% | -7.65% | -9.27% | -8.14% |
First Trust US Equity Opportunities ETFUS FPX | 174.42 | -1.16% | -2.05 | 5K | 936.16K | 0.91% | 1.42B | -5.92% | -9.89% | -12.97% | +6.62% |
Fox Corporation Class BUS FOX | 60.43 | -1.16% | -0.71 | 168.23K | 10.15M | 2.14% | 25.38B | +3.76% | -1.72% | +28.71% | -6.93% |
Clear Secure, Inc.US YOU | 41.75 | -1.16% | -0.49 | 605.16K | 25.25M | 1.28% | 4.26B | -4.24% | -4.77% | -18.85% | +19.01% |
MascoUS MAS | 68.61 | -1.16% | -0.80 | 500.55K | 34.27M | 1.07% | 13.53B | -3.28% | -7.20% | -7.76% | +8.11% |
Vaxcyte, Inc.US PCVX | 58.85 | -1.16% | -0.69 | 843.41K | 49.38M | 2.63% | 8.76B | -2.50% | -2.27% | +14.41% | +27.55% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.27 | -1.16% | -0.05 | 104.23K | 454.61K | 4.28% | 4.53M | -17.73% | -63.50% | -64.81% | -71.53% |
Simply Good Foods CompanyUS SMPL | 9.83 | -1.16% | -0.11 | 372.95K | 3.67M | 2.11% | 869.12M | -8.69% | -9.36% | -22.21% | -51.07% |
Pasithea Therapeutics Corp.US KTTA | 0.5041 | -1.16% | -0.0059 | 136.31K | 69.30K | 6.00% | 16.84M | -15.84% | +5.46% | +0.82% | -60.92% |
ProShares Ultra PLTR ETFUS PLTA | 18.38 | -1.16% | -0.21 | 3K | 61.87K | 2.82% | 5.33M | +1.97% | -3.24% | +52.63% | -35.70% |
CloroxUS CLX | 88.28 | -1.16% | -1.03 | 673.07K | 59.30M | 2.06% | 10.67B | -3.63% | -16.67% | -7.85% | -12.45% |
Gain Therapeutics, Inc.US GANX | 1.72 | -1.16% | -0.02 | 90.56K | 154.60K | 2.87% | 75.06M | -6.02% | -15.69% | -8.52% | -46.59% |