| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllstateUS ALL | 255.83 | -1.03% | -2.65 | 384.86K | 98.77M | 1.14% | 64.69B | +0.94% | -0.88% | +15.67% | +22.91% |
ATN International IncUS ATNI | 29.95 | -1.02% | -0.31 | 50.58K | 1.52M | 2.02% | 460.26M | -0.50% | -5.13% | +16.27% | +31.36% |
CopartUS CPRT | 31.41 | -1.02% | -0.32 | 2.43M | 76.74M | 1.95% | 29.08B | -3.67% | -0.93% | +3.89% | -19.78% |
Data Storage Corp.US DTST | 2.90 | -1.02% | -0.03 | 7K | 19.41K | 1.71% | 6.78M | -5.84% | -3.65% | -11.31% | -43.36% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.80 | -1.02% | -0.36 | 160.83K | 5.60M | 1.14% | 1.54B | -3.81% | -9.45% | -7.08% | +13.39% |
MascoUS MAS | 68.70 | -1.02% | -0.71 | 753.69K | 51.64M | 1.07% | 13.55B | -3.14% | -7.07% | -7.64% | +8.26% |
Acushnet Holdings Corp.US GOLF | 83.73 | -1.02% | -0.86 | 84.54K | 7.06M | 1.80% | 4.91B | -2.41% | -7.65% | -22.28% | +4.89% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.53 | -1.02% | -0.44 | 13.43K | 572.17K | 1.26% | 22.54M | -3.75% | -5.11% | +0.24% | +24.73% |
iShares Biotechnology ETFUS IBB | 202.50 | -1.02% | -2.09 | 791.13K | 159.86M | 1.76% | 10.32B | -2.33% | +0.28% | +16.62% | +19.99% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 19.94 | -1.02% | -0.21 | 757 | 15.15K | 1.48% | 1.99M | -6.69% | -17.30% | -20.10% | -23.14% |
Modine ManufacturingUS MOD | 180.32 | -1.02% | -1.86 | 309.52K | 55.67M | 3.59% | 9.58B | -6.25% | -16.81% | -39.36% | +35.06% |
New Oriental Education & TechnologyUS EDU | 56.24 | -1.02% | -0.58 | 136.67K | 7.69M | 1.53% | 8.95B | -1.59% | +5.71% | +24.92% | +2.20% |
Small Cap Growth Alpha ETFUS JSML | 85.79 | -1.02% | -0.88 | 5K | 390.18K | 0.40% | 356.20M | -2.91% | -7.45% | -5.74% | +16.62% |
REPUBLIC AIRWAUS RJET | 17.46 | -1.02% | -0.18 | 21.66K | 377.72K | 2.44% | 818.87M | -1.24% | -13.65% | -3.22% | -4.95% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.30 | -1.02% | -0.57 | 5K | 262.87K | 0.88% | 321.03M | +3.46% | +1.62% | +11.33% | +27.04% |
CarlisleUS CSL | 324.58 | -1.02% | -3.34 | 192.71K | 62.69M | 2.29% | 12.89B | -4.95% | -10.02% | -10.08% | +1.47% |
VeracyteUS VCYT | 40.79 | -1.02% | -0.42 | 418.72K | 17.26M | 4.46% | 3.28B | -3.91% | -3.07% | -23.94% | -3.11% |
Halozyme TherapeuticsUS HALO | 106.84 | -1.02% | -1.10 | 342.63K | 36.59M | 1.47% | 12.13B | -1.36% | +3.73% | +55.86% | +58.75% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.70 | -1.02% | -0.12 | 4K | 52.14K | 0.30% | 11.12M | -8.86% | -11.39% | -11.56% | -21.94% |
Tekla Healthcare Opportunities FundUS THQ | 18.96 | -1.02% | -0.19 | 93.81K | 1.78M | 1.44% | 784.89M | -2.49% | -2.94% | +1.91% | -0.91% |