| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SmallCap600US SAA | 33.47 | -1.14% | -0.39 | 5K | 161.46K | 0.24% | 26.61M | -5.17% | -12.59% | -5.35% | +29.83% |
Melco Crown EntertainmentUS MLCO | 4.76 | -1.14% | -0.05 | 570.46K | 2.75M | 2.18% | 1.81B | -7.13% | -13.07% | -14.01% | -37.19% |
Lixiang Education HoldingUS LXEH | 1.73 | -1.14% | -0.02 | 8K | 14.28K | 4.00% | 3.32M | +11.61% | -0.57% | +41.80% | -7.44% |
Texas Community Bancshares IncUS TCBS | 17.30 | -1.14% | -0.20 | 4K | 72.23K | 0.00% | 49.92M | -1.09% | -0.63% | -2.70% | -3.73% |
SPYRE THERAPEUTICS INCUS SYRE | 89.76 | -1.14% | -1.04 | 240.41K | 21.48M | 2.53% | 7.91B | -1.13% | -14.18% | +1.61% | +174.00% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 17.10 | -1.14% | -0.20 | 21.71K | 366.99K | 3.53% | 25.05M | +2.19% | -2.95% | +53.78% | -34.66% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.72 | -1.14% | -0.17 | 15.97K | 236.50K | 1.54% | 280.11M | -4.54% | -8.40% | -7.48% | +6.82% |
Franklin FTSE Mexico ETFUS FLMX | 36.05 | -1.14% | -0.42 | 7K | 238.03K | 0.78% | 82.90M | -3.11% | -0.79% | -6.30% | +6.48% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.29 | -1.14% | -0.28 | 353 | 8.56K | 0.28% | 1.70M | -2.21% | -4.58% | +0.29% | -1.74% |
Equinox Gold Corp.US EQX | 11.72 | -1.14% | -0.13 | 2.95M | 34.78M | 3.25% | 13.68B | -7.32% | -0.64% | +11.47% | -16.56% |
Virginia National Bankshares CorporationUS VABK | 48.60 | -1.14% | -0.56 | 7K | 354.55K | 2.28% | 263.53M | +3.29% | +5.22% | +8.70% | +21.96% |
Western Midstream Operating, LP.US WES | 47.34 | -1.14% | -0.54 | 231.57K | 11.01M | 2.00% | 19.55B | -4.24% | -2.58% | +10.18% | +19.84% |
MascoUS MAS | 68.62 | -1.14% | -0.79 | 499.97K | 34.23M | 1.07% | 13.53B | -3.26% | -7.18% | -7.74% | +8.13% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.79 | -1.14% | -1.13 | 3K | 292.63K | 0.28% | 146.69M | -2.36% | -4.98% | +1.01% | -1.59% |
Robert HalfUS RHI | 38.29 | -1.14% | -0.44 | 344.20K | 13.11M | 2.66% | 3.92B | -2.35% | -9.84% | +21.21% | +40.98% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.89 | -1.14% | -0.24 | 65.16K | 1.37M | 1.37% | 670.19M | -4.46% | -6.30% | -4.92% | +3.93% |
XPO LogisticsUS XPO | 178.44 | -1.14% | -2.05 | 187.53K | 33.50M | 1.95% | 20.95B | -6.11% | -15.43% | -10.56% | +31.29% |
PopularUS BPOP | 163.80 | -1.13% | -1.88 | 105.16K | 17.33M | 1.86% | 10.46B | -2.26% | -7.41% | +2.86% | +31.55% |
Royalty Pharma plcUS RPRX | 58.38 | -1.13% | -0.67 | 641.25K | 37.43M | 2.17% | 33.68B | -3.65% | -1.80% | +10.23% | +51.09% |
OperaUS OPRA | 18.22 | -1.13% | -0.21 | 53.30K | 971.86K | 1.28% | 1.62B | -0.65% | -7.13% | -1.62% | +28.68% |