| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Autocallable MARA ETFUS MRA | 21.62 | -1.15% | -0.25 | 515 | 11.12K | 0.00% | 1.08M | -5.93% | +10.38% | -5.34% | -14.07% |
LENSAR IncUS LNSR | 7.72 | -1.15% | -0.09 | 33.88K | 261.38K | 3.95% | 94.81M | -10.23% | -4.57% | +34.49% | -33.62% |
Global X CleanTech ETFUS CTEC | 56.27 | -1.15% | -0.66 | 567 | 32.07K | 0.00% | 24.75M | -5.87% | -5.08% | -18.12% | +5.97% |
Raymond JamesUS RJF | 168.83 | -1.15% | -1.97 | 168.61K | 28.52M | 1.51% | 32.43B | -4.37% | -5.93% | +8.32% | +5.13% |
New England Realty Associates LPUS NEN | 53.61 | -1.15% | -0.63 | 3K | 171.67K | 2.58% | 184.05M | -2.65% | -4.27% | -7.57% | -16.88% |
CRH PLCUS CRH | 87.96 | -1.15% | -1.02 | 1.24M | 109.05M | 2.24% | 58.52B | -2.93% | -8.43% | -20.93% | -29.52% |
Royalty Pharma plcUS RPRX | 58.37 | -1.15% | -0.68 | 642.43K | 37.50M | 2.17% | 33.68B | -3.66% | -1.82% | +10.22% | +51.06% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.12 | -1.15% | -0.16 | 5K | 76.34K | 1.58% | 56.05M | -5.89% | -2.10% | -0.93% | -10.25% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.46 | -1.15% | -0.14 | 86.08K | 1.07M | 1.27% | 630.32M | -7.12% | -11.85% | -7.54% | -5.21% |
SempraUS SRE | 82.04 | -1.15% | -0.95 | 480.08K | 39.53M | 1.36% | 53.54B | -4.02% | -4.54% | -9.54% | -7.08% |
Ardagh Metal Packaging S.A.US AMBP | 4.73 | -1.15% | -0.05 | 171.81K | 816.85K | 1.88% | 2.82B | -4.16% | -9.48% | +8.87% | +15.24% |
Mercury GeneralUS MCY | 102.25 | -1.15% | -1.19 | 34.76K | 3.57M | 2.28% | 5.66B | -0.38% | -3.88% | -0.41% | +8.71% |
Franklin FTSE Eurozone ETFUS FLEU | 35.24 | -1.15% | -0.41 | 908 | 32.16K | 0.81% | 70.48M | -3.31% | -5.14% | -3.30% | +5.97% |
MFS Multi-Market Income FundUS MMT | 4.30 | -1.15% | -0.05 | 115.50K | 500.24K | 1.61% | 498.77M | -3.37% | -3.80% | -3.80% | -7.53% |
Amplify Travel Tech ETFUS AWAY | 17.66 | -1.15% | -0.20 | 1K | 21.27K | 0.62% | 26.48M | -4.72% | -12.13% | -1.99% | -14.79% |
Truth Social American Icons ETFUS TSIC | 24.54 | -1.15% | -0.28 | 530 | 13.01K | 0.00% | 1.72M | -0.67% | -2.93% | -2.54% | -1.20% |
PowerFleet, Inc.US AIOT | 3.02 | -1.15% | -0.03 | 290.02K | 875.20K | 3.11% | 403.48M | +1.86% | +4.69% | -24.25% | -43.33% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.28 | -1.15% | -0.17 | 563.81K | 8.06M | 2.13% | 1.50B | -11.19% | -9.16% | -9.96% | +0.85% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.57 | -1.15% | -0.28 | 537 | 13.18K | 0.00% | 341.26M | -1.15% | -1.66% | -1.58% | -1.85% |
Theriva BiologicsUS TOVX | 0.2329 | -1.15% | -0.0027 | 169.28K | 39.43K | 3.69% | 10.69M | -5.75% | -1.98% | -7.25% | +10.69% |