| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SkyWestUS SKYW | 96.08 | -1.03% | -1.00 | 103.95K | 9.94M | 2.40% | 3.73B | +1.16% | -9.02% | +3.72% | -4.31% |
iShares MSCI Japan Value ETFUS EWJV | 49.20 | -1.03% | -0.51 | 49.83K | 2.45M | 0.68% | 787.20M | +0.03% | +2.76% | +7.78% | +23.86% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.17 | -1.03% | -0.08 | 34.91K | 286.39K | 1.19% | 549.86M | -3.08% | -3.54% | -1.21% | -7.37% |
United MicroelectronicsUS UMC | 21.68 | -1.03% | -0.22 | 4.57M | 99.95M | 1.80% | 54.43B | -0.66% | +10.98% | -9.99% | +175.76% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 249.51 | -1.03% | -2.59 | 18.22K | 4.56M | 2.42% | 7.49B | -2.18% | -5.13% | -19.05% | -22.85% |
BR Advisory Partners Participacoes SAUS BRBI | 11.09 | -1.03% | -0.11 | 271 | 3.01K | 0.00% | 290.97M | +1.60% | +21.35% | -3.52% | -20.13% |
FreightCar AmericaUS RAIL | 6.75 | -1.03% | -0.07 | 81.70K | 551.07K | 2.20% | 221.24M | -8.04% | -9.03% | -27.58% | -39.02% |
Hovnanian EnterprisesUS HOVNP | 19.10 | -1.03% | -0.20 | 4K | 86.47K | 2.90% | 106.96M | -3.42% | -3.29% | -6.85% | -7.46% |
Global Equity Active ETFUS RGLO | 33.09 | -1.03% | -0.34 | 4K | 121.85K | 0.57% | 357.37M | -1.53% | -2.52% | +1.18% | +11.46% |
DukeUS DUK | 117.80 | -1.03% | -1.22 | 1.41M | 166.32M | 1.43% | 91.61B | -2.84% | -4.68% | -4.89% | +0.50% |
Royalty Pharma plcUS RPRX | 58.45 | -1.02% | -0.60 | 952.36K | 55.61M | 2.17% | 33.72B | -3.54% | -1.69% | +10.36% | +51.26% |
ATN International IncUS ATNI | 29.95 | -1.02% | -0.31 | 50.56K | 1.52M | 2.02% | 460.26M | -0.50% | -5.13% | +16.27% | +31.36% |
CopartUS CPRT | 31.41 | -1.02% | -0.32 | 2.43M | 76.71M | 1.95% | 29.08B | -3.67% | -0.93% | +3.89% | -19.78% |
Data Storage Corp.US DTST | 2.90 | -1.02% | -0.03 | 7K | 19.41K | 1.71% | 6.78M | -5.84% | -3.65% | -11.31% | -43.36% |
APi Group CorpUS APG | 36.74 | -1.02% | -0.38 | 712.97K | 26.35M | 1.71% | 15.92B | -8.61% | -17.84% | -13.63% | -3.97% |
MascoUS MAS | 68.70 | -1.02% | -0.71 | 751.99K | 51.53M | 1.07% | 13.55B | -3.14% | -7.07% | -7.64% | +8.26% |
Acushnet Holdings Corp.US GOLF | 83.73 | -1.02% | -0.86 | 84.53K | 7.06M | 1.80% | 4.91B | -2.41% | -7.65% | -22.28% | +4.89% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.53 | -1.02% | -0.44 | 13.43K | 572.17K | 1.26% | 22.54M | -3.75% | -5.11% | +0.24% | +24.73% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 19.94 | -1.02% | -0.21 | 757 | 15.15K | 1.48% | 1.99M | -6.69% | -17.30% | -20.10% | -23.14% |
iShares Biotechnology ETFUS IBB | 202.50 | -1.02% | -2.09 | 765.66K | 154.71M | 1.76% | 10.32B | -2.33% | +0.28% | +16.62% | +19.99% |