| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Power Infrastructure ETFUS KWH | 23.68 | -0.53% | -0.13 | 1K | 32.21K | 1.18% | 54.94M | -4.54% | -5.72% | 0.00% | -6.26% |
Hartford Equity Premium Income ETFUS HEMI | 40.68 | -0.53% | -0.22 | 144 | 5.87K | 0.00% | 35.59M | -1.58% | -3.05% | -2.51% | +0.91% |
NasdaqUS NDAQ | 88.76 | -0.53% | -0.47 | 3.12M | 276.68M | 1.95% | 49.62B | -5.79% | -8.22% | +7.44% | -8.62% |
Korn FerryUS KFY | 77.43 | -0.53% | -0.41 | 419.90K | 32.59M | 1.88% | 4.22B | -4.56% | -7.68% | +14.25% | +17.28% |
Inspire Small/Mid Cap ETFUS ISMD | 47.24 | -0.53% | -0.25 | 20.85K | 988.06K | 1.84% | 325.97M | -1.60% | -4.89% | -2.36% | +22.45% |
Maiden Holdings, Ltd.US MHLA | 9.46 | -0.53% | -0.05 | 325 | 3.07K | 0.11% | 784.78M | -5.02% | -12.57% | -16.76% | -27.23% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.83 | -0.53% | -0.11 | 303.24K | 6.38M | 2.58% | 588.45M | -2.62% | -4.01% | -5.10% | -16.71% |
Schwab Fundamental International Equity ETFUS FNDF | 54.93 | -0.53% | -0.29 | 1.72M | 94.85M | 1.69% | 25.83B | -1.61% | 0.00% | +1.63% | +21.50% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.16 | -0.53% | -0.13 | 208 | 5.24K | 0.00% | 5.03M | -3.24% | -4.92% | +2.94% | -0.24% |
FLEX LNG ORDUS FLNG | 32.22 | -0.52% | -0.17 | 424.95K | 13.77M | 2.38% | 1.74B | +3.47% | +3.60% | +6.13% | +29.14% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.82 | -0.52% | -0.15 | 3K | 93.23K | 0.19% | 59.08M | -1.27% | -2.87% | -8.10% | +7.14% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.20 | -0.52% | -0.46 | 6K | 511.90K | 0.82% | 163.17M | -2.88% | -4.07% | -1.71% | +4.72% |
CincinnatiUS CINF | 170.77 | -0.52% | -0.90 | 736.71K | 126.09M | 2.06% | 26.21B | +0.92% | -0.34% | -0.98% | +4.56% |
Zai Lab LtdUS ZLAB | 24.67 | -0.52% | -0.13 | 1.16M | 28.77M | 3.63% | 2.77B | -1.63% | -3.52% | +33.50% | +39.85% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.73 | -0.52% | -0.12 | 1K | 29.80K | 1.61% | 12.34M | -2.35% | -3.16% | 0.00% | -5.52% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.76 | -0.52% | -0.22 | 128.62K | 5.40M | 1.45% | 1.64B | -0.17% | -0.43% | +1.80% | +12.94% |
AemetisUS AMTX | 1.90 | -0.52% | -0.01 | 685.64K | 1.33M | 7.33% | 137.12M | +3.83% | +2.15% | +2.15% | +36.69% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.75 | -0.52% | -0.32 | 55.50K | 3.39M | 1.62% | 558.90M | -0.07% | -0.12% | +6.17% | +9.32% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.97 | -0.52% | -0.28 | 8K | 426.32K | 1.12% | 496.52M | -1.60% | -2.95% | -0.99% | +6.94% |
Ladder CapitalUS LADR | 9.52 | -0.52% | -0.05 | 1.58M | 15.04M | 2.14% | 1.21B | -2.76% | -3.94% | -6.39% | -13.38% |