| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axis CapitalUS AXS | 99.98 | +0.39% | +0.39 | 826.11K | 82.68M | 1.64% | 7.30B | +1.10% | +1.45% | -5.43% | -6.64% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.50 | +0.39% | +0.15 | 961 | 36.11K | 0.04% | 84.37M | +0.22% | -1.91% | +1.75% | +9.20% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.98 | +0.39% | +0.12 | 5K | 153.29K | 0.09% | 39.98M | +0.41% | -0.13% | +2.30% | +6.75% |
Crown CraftsUS CRWS | 2.56 | +0.39% | +0.01 | 112.70K | 288.92K | 2.35% | 27.55M | -4.83% | -13.22% | -7.91% | -7.58% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.93 | +0.39% | +0.10 | 12 | 304.00 | 0.00% | 60.83M | +0.04% | -0.99% | 0.00% | -0.48% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.57 | +0.39% | +0.09 | 8K | 178.82K | 0.38% | 31.82M | +0.26% | -0.87% | +2.99% | +10.12% |
Genmab A/SUS GMAB | 34.54 | +0.39% | +0.14 | 2.70M | 93.35M | 1.60% | 21.24B | +7.15% | +1.25% | +33.13% | +12.13% |
RJ Eagle Vertical Income ETFUS RJVI | 24.60 | +0.39% | +0.10 | 5K | 121.05K | 0.29% | 18.45M | +0.26% | -1.49% | -1.77% | -1.48% |
Schwab U.S. REIT ETFUS SCHH | 22.97 | +0.39% | +0.09 | 6.98M | 160.31M | 0.63% | 10.97B | -0.39% | -4.29% | -4.21% | +9.96% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.41 | +0.39% | +0.08 | 22.59K | 462.29K | 0.93% | 102.05M | -1.35% | -2.32% | -3.64% | -7.77% |
One Liberty PropertiesUS OLP | 22.96 | +0.39% | +0.09 | 66.58K | 1.53M | 1.44% | 500.83M | -1.16% | -5.98% | -6.86% | +13.16% |
Femasys IncUS FEMY | 2.55 | +0.39% | +0.01 | 64.96K | 164.95K | 6.30% | 21.36M | -6.93% | -5.90% | -36.41% | -77.87% |
Weitz Multisector Bond ETFUS WMSB | 24.68 | +0.39% | +0.10 | 378 | 9.32K | 0.00% | 27.15M | +0.10% | -1.27% | -1.63% | -2.21% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.28 | +0.39% | +0.19 | 21.70K | 1.03M | 0.14% | 342.28M | -0.11% | -2.04% | -2.48% | -4.45% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.98 | +0.39% | +0.18 | 5K | 233.89K | 0.17% | 193.12M | -0.07% | -1.20% | -1.40% | -2.70% |
Bluemonte Diversified Income ETFUS BLUI | 25.38 | +0.39% | +0.10 | 12.67K | 321.36K | 0.08% | 116.96M | -0.16% | -1.60% | -1.31% | +0.43% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.15 | +0.39% | +0.08 | 32.43K | 686.50K | 0.90% | 133.25M | +0.67% | -4.39% | -6.26% | -5.22% |
Roundhill HALO ETFUS LOHA | 25.42 | +0.39% | +0.10 | 12.01K | 305.87K | 1.18% | 49.82M | -1.01% | -5.68% | +1.03% | +1.36% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.32 | +0.40% | +0.08 | 1.01M | 20.43M | 0.14% | 2.59B | +0.12% | -1.65% | -2.19% | -3.92% |
Inspire Tactical Balanced ETFUS RISN | 30.60 | +0.40% | +0.12 | 3K | 101.71K | 0.23% | 68.85M | +1.08% | -3.16% | +1.69% | +5.38% |