| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arbutus BiopharmaUS ABUS | 5.07 | +0.40% | +0.02 | 2.72M | 13.75M | 1.19% | 998.48M | -0.98% | +1.81% | +13.93% | +5.41% |
CVB Financial CorpUS CVBF | 22.81 | +0.40% | +0.09 | 1.65M | 37.70M | 1.12% | 4.01B | +1.88% | +1.24% | +5.85% | +22.63% |
AB HIGH YIELD ETFUS HYFI | 36.73 | +0.40% | +0.15 | 60.57K | 2.22M | 0.19% | 336.55M | +0.26% | -1.30% | -1.54% | -2.28% |
UBS Group AGUS UBS | 50.62 | +0.40% | +0.20 | 1.46M | 73.89M | 0.87% | 155.00B | -6.28% | -4.72% | +0.66% | +9.31% |
First Trust Japan AlphaDEX FundUS FJP | 78.46 | +0.40% | +0.31 | 4K | 340.98K | 1.42% | 270.67M | +1.84% | +3.13% | +2.29% | +16.79% |
UraniumUS UEC | 10.12 | +0.40% | +0.04 | 6.55M | 66.93M | 2.96% | 5.01B | -8.17% | -12.98% | -10.76% | -13.36% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.46 | +0.40% | +0.52 | 70.02K | 9.21M | 0.70% | 2.83B | -0.08% | -2.85% | +3.10% | +11.26% |
Dimensional US Real Estate ETFUS DFAR | 25.28 | +0.40% | +0.10 | 1.71M | 43.35M | 0.58% | 1.70B | -0.47% | -4.46% | -3.91% | +10.39% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.95 | +0.40% | +0.10 | 899.10K | 22.43M | 0.60% | 24.95M | +0.26% | -0.98% | -0.26% | -0.36% |
Truth Social American Security & Defense ETFUS TSSD | 30.29 | +0.40% | +0.12 | 376 | 11.41K | 0.07% | 6.97M | +5.07% | -1.53% | +15.00% | +22.88% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.90 | +0.40% | +0.19 | 1.05M | 50.04M | 0.40% | 1.84B | +0.34% | -3.58% | -5.98% | -4.92% |
SKYX PlatformsUS SKYX | 1.26 | +0.40% | +0.01 | 654.82K | 828.23K | 3.98% | 170.64M | -4.55% | +9.09% | +24.75% | -41.94% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.37 | +0.40% | +0.10 | 661 | 16.80K | 0.24% | 9.64M | -0.15% | -3.08% | +0.79% | +1.52% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.69 | +0.40% | +0.08 | 6K | 123.87K | 0.92% | 151.11M | +0.09% | +0.12% | +2.38% | +1.75% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.69 | +0.40% | +0.10 | 41.05K | 1.02M | 0.85% | 138.28M | +0.40% | -2.90% | -3.96% | -4.49% |
GeospaceUS GEOS | 5.03 | +0.40% | +0.02 | 116.85K | 596.56K | 4.29% | 64.82M | -1.18% | -9.04% | -27.42% | -70.25% |
Carlyle Group LPUS CG | 40.17 | +0.40% | +0.16 | 4.93M | 199.61M | 3.01% | 14.31B | -6.73% | -18.68% | -6.39% | -32.04% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.44 | +0.40% | +0.07 | 62.43K | 1.03M | 0.50% | 422.52M | -0.96% | -2.97% | -0.66% | +4.58% |
Catalyst Acquisition Corp.US CATLU | 10.01 | +0.40% | +0.04 | 47.45K | 474.69K | 0.80% | 271.97M | +0.40% | +0.50% | +0.10% | +0.10% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.02 | +0.40% | +0.20 | 5K | 253.10K | 0.18% | 235.09M | +0.10% | -1.20% | -2.23% | -2.89% |