US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.01	0.00%	0.00	11	264	0.00%	10.80M	-0.10%	-0.73%	+2.30%	+9.36%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	2	21	0.00%	334.36M	-0.19%	0.00%	-0.23%	-3.16%
Rareview Tax Advantaged Income ETF US RTAI	19.62	0.00%	0.00	10	197.00	0.00%	16.58M	-2.92%	-6.60%	-8.55%	-7.14%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Retractable US RVP	0.6800	0.00%	0.0000	40.84K	28.69K	5.78%	20.36M	-4.49%	-5.56%	+0.44%	-11.93%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	32	314	0.00%	282.61M	+0.10%	0.00%	0.00%	-0.71%
Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	52	516.00	0.00%	284.91M	+0.10%	-0.10%	0.00%	-0.50%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.06	0.00%	0.00	865	21.69K	0.08%	0	+0.08%	+0.48%	+0.32%	+1.21%
SIMPLIFY BARRIER INCOME ETF US SBAR	25.40	0.00%	0.00	103.38K	2.63M	0.67%	429.26M	-1.01%	-1.70%	-1.74%	-2.91%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Sunshine Biopharma Inc. US SBFM	1.03	0.00%	0.00	126.51K	132.13K	4.13%	3.99M	-8.04%	-8.04%	-49.76%	-91.63%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+4.33%	+37.13%

1 ...428 429 430 431 432 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=430"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.0062,"close":24.0062,"volume":11,"market":"US","high":24.0062,"low":24.0062,"preClose":24.0062,"open":24.0062,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10802838.0124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.000961,"changeRate20Day":-0.007344,"changeRate60Day":0.023021,"changeRateWTD":-0.001821,"changeRateMTD":-0.009236,"changeRateQTD":0.013964,"changeRateYTD":0.093552,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802838.0124,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":24.0062,"preClose":24.0062,"latestTime":"16:04 EDT","volume":4,"amount":95.6144,"timestamp":1789589044782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0062,"preClose":24.0062,"latestTime":"16:04 EDT","volume":4,"amount":95.6144,"timestamp":1789589044782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":2,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00187,"changeRate20Day":0,"changeRate60Day":-0.002325,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":21,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0.000951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.62,"close":19.62,"volume":10,"market":"US","high":19.62,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16578900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.029198,"changeRate20Day":-0.066021,"changeRate60Day":-0.085545,"changeRateWTD":-0.021393,"changeRateMTD":-0.060399,"changeRateQTD":-0.097831,"changeRateYTD":-0.071361,"amount":197.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.052951,"floatMarketCap":16578900,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVP","nameCN":"Retractable","changeRate":0,"change":0,"latestPrice":0.68,"close":0.68,"volume":40843,"market":"US","high":0.7193,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.003349,"peRate":0,"amplitude":0.057794,"marketValue":20357268.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.6017,"changeRate5Day":-0.044944,"changeRate20Day":-0.055556,"changeRate60Day":0.004431,"changeRateWTD":-0.000147,"changeRateMTD":-0.071038,"changeRateQTD":-0.055556,"changeRateYTD":-0.119285,"amount":28693.835551,"eps":-0.120314,"lyrEps":-0.429999,"lyrPeRate":0,"pbRate":0.280268,"volumeRatio":1.72898,"roa":-0.094045,"roe":-0.045153,"changeRate5Min":-0.042253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8292646.24,"shortable":3,"shares":29937159,"floatShares":12195068,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.68,"latestTime":"16:43 EDT","volume":18,"amount":12.716,"timestamp":1789591430388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.68,"latestTime":"16:43 EDT","volume":18,"amount":12.716,"timestamp":1789591430388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.996},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":32,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":52,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":515.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8966},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":865,"market":"US","high":25.0701,"low":25.05,"preClose":25.06,"open":25.05,"turnoverRate":0,"peRate":10.236928,"amplitude":0.000802,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0.000799,"changeRate20Day":0.004816,"changeRate60Day":0.003203,"changeRateWTD":0.000799,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.012116,"amount":21693.000488,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16695,"roa":0.044945,"roe":0.040703,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789589404472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789589404472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBAR","nameCN":"SIMPLIFY BARRIER INCOME ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":103384,"market":"US","high":25.52,"low":25.35,"preClose":25.4,"open":25.43,"turnoverRate":0.006117,"peRate":0,"amplitude":0.006693,"marketValue":429260025.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":24.26,"changeRate5Day":-0.010113,"changeRate20Day":-0.017028,"changeRate60Day":-0.017408,"changeRateWTD":-0.005482,"changeRateMTD":-0.008045,"changeRateQTD":-0.007813,"changeRateYTD":-0.029052,"amount":2630578.833511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10499,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.264,"divideRate":0.128504,"floatMarketCap":429260025.4,"shortable":3,"shares":16900001,"floatShares":16900001,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"19:50 EDT","volume":134,"amount":3418.8,"timestamp":1789602625970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.4,"latestTime":"08:58 EDT","volume":100,"amount":2560,"timestamp":1789563525386,"change":0.20000000000000284,"changeRate":0.007874015748031609},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"19:50 EDT","volume":134,"amount":3418.8,"timestamp":1789602625970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBFM","nameCN":"Sunshine Biopharma Inc.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":126508,"market":"US","high":1.0575,"low":1.015,"preClose":1.03,"open":1.022,"turnoverRate":0.033215,"peRate":0,"amplitude":0.041262,"marketValue":3993657.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":1.01,"changeRate5Day":-0.080357,"changeRate20Day":-0.080357,"changeRate60Day":-0.497561,"changeRateWTD":-0.028302,"changeRateMTD":-0.080357,"changeRateQTD":-0.509524,"changeRateYTD":-0.91626,"amount":132126.611158,"eps":-10.0329,"lyrEps":-14.37389,"lyrPeRate":0,"pbRate":0.145092,"volumeRatio":1.298805,"roa":-0.099062,"roe":-0.219179,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923064,"shortable":3,"shares":3877337,"floatShares":3808800,"hourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":1.03,"latestTime":"19:42 EDT","volume":21263,"amount":21300.1432,"timestamp":1789602123102,"change":-0.020100000000000007,"changeRate":-0.019514563106796123},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:28 EDT","volume":24939,"amount":26322.720464,"timestamp":1789565293633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":1.03,"latestTime":"19:42 EDT","volume":21263,"amount":21300.1432,"timestamp":1789602123102,"change":-0.020100000000000007,"changeRate":-0.019514563106796123},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.75},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944}]}}}