US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tailwind 2.0 Acquisition Corp US TDWD	10.11	0.00%	0.00	11	121	0.00%	238.04M	+0.10%	+0.30%	+0.60%	+2.64%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	0.00%	+0.89%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
iShares Technology Opportunities Active ETF US TEK	37.46	0.00%	0.00	211	8.04K	0.00%	40.45M	-4.47%	-3.06%	-13.36%	+24.84%
Lazard Next Gen Technologies ETF US TEKY	42.94	0.00%	0.00	86	4K	0.00%	55.83M	-2.46%	-3.31%	-7.43%	+14.51%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.31	0.00%	0.00	64	787	0.00%	184.59K	-3.65%	-4.82%	-14.91%	-20.71%
Templeton Emerging Markets Debt ETF US TEMD	24.49	0.00%	0.00	25	625	0.00%	48.97M	-1.29%	-0.75%	-2.55%	-3.03%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	27.99	0.00%	0.00	10	281.00	0.00%	23.79M	-4.07%	+0.30%	-7.13%	+13.26%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	36.47	0.00%	0.00	10	376.00	0.00%	12.77M	-4.88%	+0.55%	-9.00%	+24.82%
iShares Large Cap 10% Target Buffer Dec ETF US TEND	27.77	0.00%	0.00	49	1.38K	0.00%	71.08M	-0.30%	-0.37%	+2.23%	+9.10%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.57	0.00%	0.00	94	2.60K	0.00%	46.31M	-0.20%	+0.13%	+2.47%	+8.61%
Corgi TSLA 2x Daily ETF US TESC	20.30	0.00%	0.00	11	228.00	0.00%	304.51K	-6.52%	+8.71%	0.00%	-23.16%
Horizon Kinetics Texas ETF US TEXX	30.64	0.00%	0.00	100	3.03K	0.00%	3.06M	-0.52%	+0.64%	+9.18%	+19.62%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
SPDR Nuveen ICE Municipal Bond ETF US TFI	43.60	0.00%	0.00	1.95M	85.18M	0.40%	2.98B	-1.00%	-2.77%	-4.53%	-4.62%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%

1 ...430 431 432 433 434 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":11,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238039950,"askSize":100,"bidSize":100,"askPrice":16.11,"bidPrice":9.16,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.00597,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.026396,"amount":121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.420092,"volumeRatio":0.000457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156140629.47,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789589404533,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789589404533,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":17,"bidSize":0,"askPrice":21.32,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEK","nameCN":"iShares Technology Opportunities Active ETF","changeRate":0,"change":0,"latestPrice":37.4551,"close":37.4551,"volume":211,"market":"US","high":37.4551,"low":37.4551,"preClose":37.4551,"open":37.4551,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":40451508,"askSize":200,"bidSize":100,"askPrice":56.35,"bidPrice":22.87,"week52High":43.85,"week52Low":26.72,"changeRate5Day":-0.044725,"changeRate20Day":-0.030595,"changeRate60Day":-0.133593,"changeRateWTD":-0.033791,"changeRateMTD":-0.026144,"changeRateQTD":-0.121173,"changeRateYTD":0.248433,"amount":8043.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070418,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4748,"divideRate":0.012677,"floatMarketCap":40451508,"shortable":3,"shares":1080000,"floatShares":1080000,"hourTrading":{"tag":"盘后","latestPrice":37.7583,"preClose":37.4551,"latestTime":"16:10 EDT","volume":6,"amount":226.5498,"timestamp":1789589404534,"change":0.3031999999999968,"changeRate":0.008095025777530879},"postHourTrading":{"tag":"盘后","latestPrice":37.7583,"preClose":37.4551,"latestTime":"16:10 EDT","volume":6,"amount":226.5498,"timestamp":1789589404534,"change":0.3031999999999968,"changeRate":0.008095025777530879},"overnightTrading":{"tag":"夜盘","latestPrice":37.75830078125,"preClose":37.75830078125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.6335},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":42.942,"close":42.942,"volume":86,"market":"US","high":42.942,"low":42.942,"preClose":42.942,"open":42.942,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":55825501.782,"askSize":200,"bidSize":200,"askPrice":64.39,"bidPrice":21.47,"week52High":47.605,"week52Low":32.22,"changeRate5Day":-0.024644,"changeRate20Day":-0.033141,"changeRate60Day":-0.07427,"changeRateWTD":-0.018637,"changeRateMTD":-0.030026,"changeRateQTD":-0.095463,"changeRateYTD":0.145089,"amount":3784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0774,"divideRate":0.001802,"floatMarketCap":55825501.782,"shortable":3,"shares":1300021,"floatShares":1300021,"hourTrading":{"tag":"盘后","latestPrice":43.0902,"preClose":42.942,"latestTime":"16:10 EDT","volume":4,"amount":172.3404,"timestamp":1789589404929,"change":0.14820000000000277,"changeRate":0.003451166689953956},"postHourTrading":{"tag":"盘后","latestPrice":43.0902,"preClose":42.942,"latestTime":"16:10 EDT","volume":4,"amount":172.3404,"timestamp":1789589404929,"change":0.14820000000000277,"changeRate":0.003451166689953956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.3057,"close":12.3057,"volume":64,"market":"US","high":12.3057,"low":12.3057,"preClose":12.3057,"open":12.3057,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":184585.5,"askSize":100,"bidSize":100,"askPrice":18.5,"bidPrice":11.07,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.036532,"changeRate20Day":-0.048232,"changeRate60Day":-0.149101,"changeRateWTD":-0.100697,"changeRateMTD":-0.050134,"changeRateQTD":-0.048974,"changeRateYTD":-0.207107,"amount":787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184585.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":12.3748,"preClose":12.3057,"latestTime":"16:10 EDT","volume":5,"amount":61.7358,"timestamp":1789589404534,"change":0.0691000000000006,"changeRate":0.005615283974093356},"postHourTrading":{"tag":"盘后","latestPrice":12.3748,"preClose":12.3057,"latestTime":"16:10 EDT","volume":5,"amount":61.7358,"timestamp":1789589404534,"change":0.0691000000000006,"changeRate":0.005615283974093356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":25,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":48970000,"askSize":200,"bidSize":100,"askPrice":30.67,"bidPrice":19.66,"week52High":25.72,"week52Low":24.46,"changeRate5Day":-0.012901,"changeRate20Day":-0.007499,"changeRate60Day":-0.025473,"changeRateWTD":-0.008905,"changeRateMTD":-0.009506,"changeRateQTD":-0.025473,"changeRateYTD":-0.030297,"amount":625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372023,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.048,"divideRate":0.042802,"floatMarketCap":48970000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.485,"latestTime":"16:10 EDT","volume":8,"amount":196.24,"timestamp":1789589404930,"change":0.045000000000001705,"changeRate":0.0018378599142332738},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.485,"latestTime":"16:10 EDT","volume":8,"amount":196.24,"timestamp":1789589404930,"change":0.045000000000001705,"changeRate":0.0018378599142332738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":27.9868,"close":27.9868,"volume":10,"market":"US","high":27.9868,"low":27.9868,"preClose":27.9868,"open":27.9868,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":23788780,"askSize":100,"bidSize":200,"askPrice":41.87,"bidPrice":13.96,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.040661,"changeRate20Day":0.00301,"changeRate60Day":-0.071348,"changeRateWTD":-0.031589,"changeRateMTD":-0.017235,"changeRateQTD":-0.039683,"changeRateYTD":0.13261,"amount":281.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013024,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23788780,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":27.9732,"preClose":27.9868,"latestTime":"16:10 EDT","volume":4,"amount":111.8928,"timestamp":1789589404534,"change":-0.013600000000000279,"changeRate":-0.00048594337330456783},"postHourTrading":{"tag":"盘后","latestPrice":27.9732,"preClose":27.9868,"latestTime":"16:10 EDT","volume":4,"amount":111.8928,"timestamp":1789589404534,"change":-0.013600000000000279,"changeRate":-0.00048594337330456783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":36.4728,"close":36.4728,"volume":10,"market":"US","high":36.4728,"low":36.4728,"preClose":36.4728,"open":36.4728,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12765480,"askSize":200,"bidSize":200,"askPrice":54.61,"bidPrice":18.21,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.048785,"changeRate20Day":0.005547,"changeRate60Day":-0.090043,"changeRateWTD":-0.037085,"changeRateMTD":-0.017711,"changeRateQTD":-0.052901,"changeRateYTD":0.248214,"amount":375.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.321,"divideRate":0.008801,"floatMarketCap":12765480,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":36.5364,"preClose":36.4728,"latestTime":"16:10 EDT","volume":3,"amount":109.6092,"timestamp":1789589404534,"change":0.06360000000000099,"changeRate":0.0017437652168191362},"postHourTrading":{"tag":"盘后","latestPrice":36.5364,"preClose":36.4728,"latestTime":"16:10 EDT","volume":3,"amount":109.6092,"timestamp":1789589404534,"change":0.06360000000000099,"changeRate":0.0017437652168191362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEND","nameCN":"iShares Large Cap 10% Target Buffer Dec ETF","changeRate":0,"change":0,"latestPrice":27.7661,"close":27.7661,"volume":49,"market":"US","high":27.7661,"low":27.7661,"preClose":27.7661,"open":27.7661,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":71081216,"askSize":100,"bidSize":200,"askPrice":40.98,"bidPrice":13.82,"week52High":28.27,"week52Low":24.24,"changeRate5Day":-0.00303,"changeRate20Day":-0.003728,"changeRate60Day":0.022316,"changeRateWTD":-0.005512,"changeRateMTD":-0.006068,"changeRateQTD":0.019407,"changeRateYTD":0.091006,"amount":1375.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04738,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0359,"divideRate":0.001293,"floatMarketCap":71081216,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":27.6951,"preClose":27.7661,"latestTime":"16:10 EDT","volume":4,"amount":110.7804,"timestamp":1789589404534,"change":-0.0710000000000015,"changeRate":-0.0025570749943276696},"postHourTrading":{"tag":"盘后","latestPrice":27.6951,"preClose":27.7661,"latestTime":"16:10 EDT","volume":4,"amount":110.7804,"timestamp":1789589404534,"change":-0.0710000000000015,"changeRate":-0.0025570749943276696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.565,"close":27.565,"volume":94,"market":"US","high":27.565,"low":27.565,"preClose":27.565,"open":27.565,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":46309200,"askSize":100,"bidSize":200,"askPrice":41.06,"bidPrice":13.75,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":-0.001999,"changeRate20Day":0.001275,"changeRate60Day":0.024721,"changeRateWTD":-0.003759,"changeRateMTD":-0.003615,"changeRateQTD":0.020574,"changeRateYTD":0.086091,"amount":2603.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205128,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002692,"floatMarketCap":46309200,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.565,"latestTime":"16:00 EDT","volume":1,"amount":27.52,"timestamp":1789588816453,"change":-0.045000000000001705,"changeRate":-0.001632504988209748},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.565,"latestTime":"16:00 EDT","volume":1,"amount":27.52,"timestamp":1789588816453,"change":-0.045000000000001705,"changeRate":-0.001632504988209748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3005,"close":20.3005,"volume":11,"market":"US","high":20.3005,"low":20.3005,"preClose":20.3005,"open":20.3005,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":304507.5,"askSize":200,"bidSize":100,"askPrice":30.63,"bidPrice":18.35,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":-0.065247,"changeRate20Day":0.087094,"changeRate60Day":0,"changeRateWTD":-0.051028,"changeRateMTD":-0.077107,"changeRateQTD":-0.322223,"changeRateYTD":-0.231624,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018413,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304507.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.635,"close":30.635,"volume":100,"market":"US","high":30.635,"low":30.635,"preClose":30.635,"open":30.635,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":3063500,"askSize":100,"bidSize":200,"askPrice":44,"bidPrice":14.85,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.005154,"changeRate20Day":0.006413,"changeRate60Day":0.09176,"changeRateWTD":0.00049,"changeRateMTD":-0.001174,"changeRateQTD":0.064869,"changeRateYTD":0.196212,"amount":3027.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570776,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3063500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.7684,"preClose":30.635,"latestTime":"16:10 EDT","volume":6,"amount":178.513608,"timestamp":1789589404535,"change":-0.8666000000000018,"changeRate":-0.028287905989880912},"postHourTrading":{"tag":"盘后","latestPrice":29.7684,"preClose":30.635,"latestTime":"16:10 EDT","volume":6,"amount":178.513608,"timestamp":1789589404535,"change":-0.8666000000000018,"changeRate":-0.028287905989880912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFI","nameCN":"SPDR Nuveen ICE Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":43.6,"close":43.6,"volume":1953003,"market":"US","high":43.725,"low":43.55,"preClose":43.6,"open":43.59,"turnoverRate":0.028615,"peRate":0,"amplitude":0.004014,"marketValue":2975745169.6,"askSize":10,"bidSize":10,"askPrice":43.6,"bidPrice":43.57,"week52High":46.5,"week52Low":43.55,"changeRate5Day":-0.009991,"changeRate20Day":-0.027654,"changeRate60Day":-0.045325,"changeRateWTD":-0.004225,"changeRateMTD":-0.023735,"changeRateQTD":-0.048035,"changeRateYTD":-0.046161,"amount":85184170.233994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6088,"divideRate":0.036899,"floatMarketCap":2975745169.6,"shortable":3,"shares":68251036,"floatShares":68251036,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"16:40 EDT","volume":23,"amount":1002.8,"timestamp":1789591229913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.6,"latestTime":"08:12 EDT","volume":5,"amount":218,"timestamp":1789560750314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"16:40 EDT","volume":23,"amount":1002.8,"timestamp":1789591229913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.599998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.4622},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1757}]}}}