US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	-0.09%	+2.87%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	0.00%	+0.98%	-0.87%	+5.49%
Corgi India 2x Daily ETF US TAJX	23.61	0.00%	0.00	6	143.00	0.00%	354.18K	-4.65%	-8.13%	-2.86%	-3.03%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	89.02	0.00%	0.00	4K	355.27K	0.00%	5.79M	-0.87%	-2.69%	+4.28%	+9.68%
Molson Coors US TAP.A	42.11	0.00%	0.00	222	9.35K	0.00%	7.83B	+0.14%	+0.86%	+0.26%	-9.44%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	11	118.00	0.00%	94.19M	+0.28%	+0.75%	+1.03%	+3.16%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	111.78M	+0.47%	0.00%	+0.65%	+2.86%
MicroSectors 3 Long Taiwan ETNs US TAWN	25.68	0.00%	0.00	19	522.50	0.00%	5.14M	-13.98%	0.00%	0.00%	+5.30%
Northern Trust Short-Term Tax-Exempt Bond ETF US TAXS	49.81	0.00%	0.00	14	737.00	0.00%	146.43M	-0.26%	-0.72%	-1.05%	-1.04%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.92	0.00%	0.00	55	546.00	0.00%	379.60M	-0.10%	+0.05%	0.00%	0.00%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-12.22%	+10.00%
US Treasury 3 Month Bill ETF US TBIL	49.93	0.00%	0.00	1.76M	87.87M	0.02%	7.29B	+0.04%	-0.06%	-0.06%	+0.10%
Theravance Biopharma US TBPH	17.04	0.00%	0.00	461.69K	7.86M	0.12%	883.15M	-0.12%	+0.53%	+2.90%	-8.93%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	135	1.64K	0.00%	242.71M	0.00%	0.00%	+4.84%	+20.40%
21Shares Dogecoin ETF US TDOG	16.25	0.00%	0.00	132	2.12K	0.00%	2.44M	-7.05%	+14.85%	-2.37%	-35.67%

1 ...429 430 431 432 433 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":500,"bidSize":200,"askPrice":12,"bidPrice":4.3,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":-0.428571,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":456,"bidSize":950,"askPrice":11.5,"bidPrice":10.5,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":-0.008676,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.351351,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.612,"close":23.612,"volume":6,"market":"US","high":23.612,"low":23.612,"preClose":23.612,"open":23.612,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":354180,"askSize":200,"bidSize":200,"askPrice":35.11,"bidPrice":11.71,"week52High":27.009,"week52Low":23.612,"changeRate5Day":-0.046542,"changeRate20Day":-0.081309,"changeRate60Day":-0.028645,"changeRateWTD":-0.04081,"changeRateMTD":-0.08853,"changeRateQTD":-0.090941,"changeRateYTD":-0.030308,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354180,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":89.0199,"close":89.0199,"volume":4009,"market":"US","high":89.0199,"low":89.0199,"preClose":89.0199,"open":89.0199,"turnoverRate":0.061677,"peRate":0,"amplitude":0,"marketValue":5786293.5,"askSize":200,"bidSize":200,"askPrice":132.22,"bidPrice":44.08,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.008706,"changeRate20Day":-0.026939,"changeRate60Day":0.042816,"changeRateWTD":-0.009224,"changeRateMTD":-0.028732,"changeRateQTD":0.036554,"changeRateYTD":0.096845,"amount":355273.003075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.347529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5786293.5,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":88.6179,"preClose":89.0199,"latestTime":"16:27 EDT","volume":4002,"amount":354648.59568,"timestamp":1789590463671,"change":-0.402000000000001,"changeRate":-0.004515844210114828},"postHourTrading":{"tag":"盘后","latestPrice":88.6179,"preClose":89.0199,"latestTime":"16:27 EDT","volume":4002,"amount":354648.59568,"timestamp":1789590463671,"change":-0.402000000000001,"changeRate":-0.004515844210114828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.11,"close":42.11,"volume":222,"market":"US","high":42.11,"low":42.11,"preClose":42.11,"open":42.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":7832460000,"askSize":200,"bidSize":200,"askPrice":67.37,"bidPrice":16.85,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.00136,"changeRate20Day":0.008623,"changeRate60Day":0.002619,"changeRateWTD":-0.000712,"changeRateMTD":-0.121977,"changeRateQTD":-0.122708,"changeRateYTD":-0.094409,"amount":9348.000092,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.773997,"volumeRatio":0.187722,"committee":0,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.04511,"floatMarketCap":7495580000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":42.025,"preClose":42.11,"latestTime":"16:10 EDT","volume":7,"amount":292.58502,"timestamp":1789589404927,"change":-0.08500000000000085,"changeRate":-0.002018522916171951},"postHourTrading":{"tag":"盘后","latestPrice":42.025,"preClose":42.11,"latestTime":"16:10 EDT","volume":7,"amount":292.58502,"timestamp":1789589404927,"change":-0.08500000000000085,"changeRate":-0.002018522916171951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000005,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.77,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.002796,"changeRate20Day":0.007491,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":118.000003,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.010671,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.39,"changeRate5Day":0.004651,"changeRate20Day":0,"changeRate60Day":0.006524,"changeRateWTD":-0.004608,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":25.6837,"close":25.6837,"volume":19,"market":"US","high":25.6837,"low":25.6837,"preClose":25.6837,"open":25.6837,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":5136740,"askSize":100,"bidSize":200,"askPrice":31.3,"bidPrice":13.29,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.139828,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.116257,"changeRateMTD":-0.056447,"changeRateQTD":0.053042,"changeRateYTD":0.053042,"amount":522.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172414,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5136740,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":26.8638,"latestTime":"19:09 EDT","volume":6,"amount":162.279,"timestamp":1789600179170,"change":1.0961999999999996,"changeRate":0.040805842807048874},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":26.8638,"latestTime":"19:09 EDT","volume":6,"amount":162.279,"timestamp":1789600179170,"change":1.0961999999999996,"changeRate":0.040805842807048874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXS","nameCN":"Northern Trust Short-Term Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":49.805,"close":49.805,"volume":14,"market":"US","high":49.805,"low":49.805,"preClose":49.805,"open":49.805,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":146426700,"askSize":190,"bidSize":310,"askPrice":52.79,"bidPrice":46.79,"week52High":50.7401,"week52Low":49.78,"changeRate5Day":-0.002603,"changeRate20Day":-0.007176,"changeRate60Day":-0.010529,"changeRateWTD":-0.000201,"changeRateMTD":-0.007572,"changeRateQTD":-0.011609,"changeRateYTD":-0.010431,"amount":736.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001124,"committee":0.24,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1901,"divideRate":0.023895,"floatMarketCap":146426700,"shortable":3,"shares":2940000,"floatShares":2940000,"hourTrading":{"tag":"盘后","latestPrice":49.785,"preClose":49.805,"latestTime":"16:10 EDT","volume":6,"amount":298.71,"timestamp":1789589404528,"change":-0.020000000000003126,"changeRate":-0.0004015661078205627},"postHourTrading":{"tag":"盘后","latestPrice":49.785,"preClose":49.805,"latestTime":"16:10 EDT","volume":6,"amount":298.71,"timestamp":1789589404528,"change":-0.020000000000003126,"changeRate":-0.0004015661078205627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":55,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":379596736,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":8.97,"week52High":9.95,"week52Low":9.89,"changeRate5Day":-0.001007,"changeRate20Day":0.000504,"changeRate60Day":0,"changeRateWTD":-0.001007,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":546.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17085.099289,"volumeRatio":0.000501,"committee":0,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379596736,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.93,"close":49.93,"volume":1760079,"market":"US","high":49.93,"low":49.92,"preClose":49.93,"open":49.92,"turnoverRate":0.012049,"peRate":0,"amplitude":0.0002,"marketValue":7293774400,"askSize":13205,"bidSize":25658,"askPrice":49.93,"bidPrice":49.92,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000401,"changeRate20Day":-0.0006,"changeRate60Day":-0.0006,"changeRateWTD":0.0002,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.001002,"amount":87873345.993393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843525,"committee":0.320433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036593,"floatMarketCap":7293774400,"shortable":3,"shares":146080000,"floatShares":146080000,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:08 EDT","volume":36932,"amount":1843858.90696,"timestamp":1789600108463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.93,"latestTime":"09:29 EDT","volume":1179,"amount":58862.01123,"timestamp":1789565398035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:08 EDT","volume":36932,"amount":1843858.90696,"timestamp":1789600108463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.93000030517578,"latestTime":"20260916 04:00 EDT","volume":208,"amount":10387,"timestamp":1789545602089,"change":0.009998321533203125,"changeRate":0.00020024677492675062},"impliedVol":0.0784,"impliedVolPercentile":0.0398},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.04,"close":17.04,"volume":461688,"market":"US","high":17.04,"low":17.02,"preClose":17.04,"open":17.04,"turnoverRate":0.017856,"peRate":16.30533,"amplitude":0.001174,"marketValue":883153448.16,"askSize":10,"bidSize":1110,"askPrice":17.04,"bidPrice":17.03,"week52High":21.03,"week52Low":13.08,"changeRate5Day":-0.001172,"changeRate20Day":0.00531,"changeRate60Day":0.028986,"changeRateWTD":0.001764,"changeRateMTD":0,"changeRateQTD":0.002353,"changeRateYTD":-0.089257,"amount":7863529.706589,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.271845,"pbRate":3.048458,"volumeRatio":1.380648,"committee":0.982143,"roa":0.013326,"roe":0.209144,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440601576,"shortable":3,"shares":51828254,"floatShares":25856900,"hourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.04,"latestTime":"16:10 EDT","volume":7469,"amount":127197.07,"timestamp":1789589404529,"change":-0.00999999999999801,"changeRate":-0.00058685446009378},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":17.04,"latestTime":"08:00 EDT","volume":4,"amount":68.08,"timestamp":1789560023642,"change":-0.019999999999999574,"changeRate":-0.0011737089201877685},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.04,"latestTime":"16:10 EDT","volume":7469,"amount":127197.07,"timestamp":1789589404529,"change":-0.00999999999999801,"changeRate":-0.00058685446009378},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.030000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1449,"impliedVolPercentile":0.1155},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":135,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0.000007,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":100,"bidSize":100,"askPrice":20.07,"bidPrice":10.06,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":1636.000042,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":135.0054,"committee":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDOG","nameCN":"21Shares Dogecoin ETF","changeRate":0,"change":0,"latestPrice":16.251,"close":16.251,"volume":132,"market":"US","high":16.251,"low":16.251,"preClose":16.251,"open":16.251,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":2437650,"askSize":441,"bidSize":1283,"askPrice":16.52,"bidPrice":15.58,"week52High":25.5895,"week52Low":13.82,"changeRate5Day":-0.070516,"changeRate20Day":0.148546,"changeRate60Day":-0.023671,"changeRateWTD":-0.042752,"changeRateMTD":-0.029327,"changeRateQTD":0.118783,"changeRateYTD":-0.356651,"amount":2124.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09476,"committee":0.488399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437650,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":16.1453,"preClose":16.251,"latestTime":"16:10 EDT","volume":6,"amount":96.8412,"timestamp":1789589404532,"change":-0.10570000000000235,"changeRate":-0.0065042151252232075},"postHourTrading":{"tag":"盘后","latestPrice":16.1453,"preClose":16.251,"latestTime":"16:10 EDT","volume":6,"amount":96.8412,"timestamp":1789589404532,"change":-0.10570000000000235,"changeRate":-0.0065042151252232075},"impliedVol":0,"impliedVolPercentile":0}]}}}