US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	2	20	0.00%	0	0.00%	+0.69%	+2.00%	+2.00%
International Tower Hill Mines US THM	2.35	0.00%	0.00	1.06M	2.49M	6.81%	614.85M	-6.37%	-7.48%	+5.86%	+26.34%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Templeton International Insights ETF US TINS	28.80	0.00%	0.00	10	288.00	0.00%	5.76M	-1.38%	-1.50%	-3.04%	+11.08%
ProShares Smart Materials ETF US TINT	38.01	0.00%	0.00	47	1.80K	0.00%	1.90M	-2.40%	-6.15%	-8.10%	+14.99%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	98.42	0.00%	0.00	72	7.14K	0.00%	18.70M	-0.39%	-0.40%	-1.42%	-1.37%
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	96.65	0.00%	0.00	13	1.27K	0.00%	9.67M	-0.78%	-1.08%	-2.36%	-3.19%
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF US TIPC	94.82	0.00%	0.00	25	2.39K	0.00%	5.69M	-1.13%	-1.21%	-4.05%	-5.55%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.02	0.00%	0.00	10	992.00	0.00%	1.98M	-0.63%	0.00%	0.00%	-0.91%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	97.80	0.00%	0.00	8	787	0.00%	1.96M	-1.22%	0.00%	0.00%	-2.12%
TCW Securitized Income ETF US TIZE	34.04	0.00%	0.00	6	206.00	0.00%	19.89M	0.00%	0.00%	0.00%	-0.09%
21Shares Active Crypto ETF US TKNS	25.75	0.00%	0.00	24	622.00	0.00%	257.51K	-3.39%	+17.64%	+18.02%	+1.58%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	4K	112.50K	0.03%	18.00M	+0.02%	-0.02%	-0.04%	-0.02%
TALON CAPITAL CORP US TLNC	10.21	0.00%	0.00	106	1.09K	0.00%	346.93M	-0.58%	-0.20%	0.00%	+0.99%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	0	0	0.00%	244.18M	0.00%	+0.77%	-0.94%	+2.04%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talphera Inc. US TLPH	1.19	0.00%	0.00	228.06K	269.95K	3.36%	61.76M	-2.46%	-1.65%	+21.16%	+4.39%

1 ...431 432 433 434 435 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=433"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":2,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":9.06,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.00691,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":1060904,"market":"US","high":2.44,"low":2.28,"preClose":2.35,"open":2.42,"turnoverRate":0.010609,"peRate":0,"amplitude":0.068085,"marketValue":614848061.55,"askSize":10,"bidSize":10,"askPrice":2.35,"bidPrice":2.32,"week52High":3.6499,"week52Low":1.42,"changeRate5Day":-0.063745,"changeRate20Day":-0.074803,"changeRate60Day":0.058559,"changeRateWTD":-0.020833,"changeRateMTD":-0.052419,"changeRateQTD":0.180905,"changeRateYTD":0.263441,"amount":2494033.615335,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.714899,"volumeRatio":1.65182,"committee":0,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":0.010753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.3306,"preClose":2.35,"latestTime":"17:17 EDT","volume":8427,"amount":19675.912411,"timestamp":1789593468775,"change":-0.019400000000000084,"changeRate":-0.008255319148936206},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.35,"latestTime":"08:14 EDT","volume":10000,"amount":24000,"timestamp":1789560849902,"change":0.04999999999999982,"changeRate":0.021276595744680774},"postHourTrading":{"tag":"盘后","latestPrice":2.3306,"preClose":2.35,"latestTime":"17:17 EDT","volume":8427,"amount":19675.912411,"timestamp":1789593468775,"change":-0.019400000000000084,"changeRate":-0.008255319148936206},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9908},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9655},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.8028,"close":28.8028,"volume":10,"market":"US","high":28.8028,"low":28.8028,"preClose":28.8028,"open":28.8028,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5760560,"askSize":200,"bidSize":200,"askPrice":42.85,"bidPrice":14.29,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.013751,"changeRate20Day":-0.01504,"changeRate60Day":-0.030437,"changeRateWTD":-0.013096,"changeRateMTD":-0.016425,"changeRateQTD":-0.01394,"changeRateYTD":0.110791,"amount":287.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002139,"floatMarketCap":5760560,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.6647,"preClose":28.8028,"latestTime":"16:04 EDT","volume":4,"amount":114.6588,"timestamp":1789589046023,"change":-0.13810000000000144,"changeRate":-0.004794672740150313},"postHourTrading":{"tag":"盘后","latestPrice":28.6647,"preClose":28.8028,"latestTime":"16:04 EDT","volume":4,"amount":114.6588,"timestamp":1789589046023,"change":-0.13810000000000144,"changeRate":-0.004794672740150313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":38.0098,"close":38.0098,"volume":47,"market":"US","high":38.0098,"low":38.0098,"preClose":38.0098,"open":38.0098,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":1900528.0098,"askSize":200,"bidSize":200,"askPrice":56.59,"bidPrice":18.87,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.024008,"changeRate20Day":-0.061486,"changeRate60Day":-0.081021,"changeRateWTD":-0.024577,"changeRateMTD":-0.054459,"changeRateQTD":-0.046417,"changeRateYTD":0.149906,"amount":1804.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4523,"divideRate":0.0119,"floatMarketCap":1900528.0098,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":37.8464,"preClose":38.0098,"latestTime":"16:10 EDT","volume":6,"amount":227.465604,"timestamp":1789589404540,"change":-0.16339999999999577,"changeRate":-0.004298891338549421},"postHourTrading":{"tag":"盘后","latestPrice":37.8464,"preClose":38.0098,"latestTime":"16:10 EDT","volume":6,"amount":227.465604,"timestamp":1789589404540,"change":-0.16339999999999577,"changeRate":-0.004298891338549421},"overnightTrading":{"tag":"夜盘","latestPrice":37.84640121459961,"preClose":37.84640121459961,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1714,"impliedVolPercentile":0.7689},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.4222,"close":98.4222,"volume":72,"market":"US","high":98.4222,"low":98.4222,"preClose":98.4222,"open":98.4222,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":18700218,"askSize":200,"bidSize":100,"askPrice":147.34,"bidPrice":87.28,"week52High":101.64,"week52Low":98.4222,"changeRate5Day":-0.003925,"changeRate20Day":-0.003994,"changeRate60Day":-0.014162,"changeRateWTD":-0.000086,"changeRateMTD":-0.002741,"changeRateQTD":-0.016517,"changeRateYTD":-0.013696,"amount":7141.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199557,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.042308,"floatMarketCap":18700218,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":98.1987,"preClose":98.4222,"latestTime":"16:10 EDT","volume":4,"amount":392.7948,"timestamp":1789589404540,"change":-0.22350000000000136,"changeRate":-0.0022708291422057357},"postHourTrading":{"tag":"盘后","latestPrice":98.1987,"preClose":98.4222,"latestTime":"16:10 EDT","volume":4,"amount":392.7948,"timestamp":1789589404540,"change":-0.22350000000000136,"changeRate":-0.0022708291422057357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPB","nameCN":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":96.6537,"close":96.6537,"volume":13,"market":"US","high":96.6537,"low":96.6537,"preClose":96.6537,"open":96.6537,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":9665370,"askSize":100,"bidSize":200,"askPrice":144.58,"bidPrice":48.2,"week52High":101.5761,"week52Low":96.6537,"changeRate5Day":-0.007804,"changeRate20Day":-0.010768,"changeRate60Day":-0.023564,"changeRateWTD":-0.000703,"changeRateMTD":-0.008171,"changeRateQTD":-0.023564,"changeRateYTD":-0.031941,"amount":1269.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059633,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.055,"divideRate":0.0523,"floatMarketCap":9665370,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":96.3395,"preClose":96.6537,"latestTime":"16:10 EDT","volume":6,"amount":578.037,"timestamp":1789589404540,"change":-0.3141999999999996,"changeRate":-0.0032507808806077738},"postHourTrading":{"tag":"盘后","latestPrice":96.3395,"preClose":96.6537,"latestTime":"16:10 EDT","volume":6,"amount":578.037,"timestamp":1789589404540,"change":-0.3141999999999996,"changeRate":-0.0032507808806077738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPC","nameCN":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.8237,"close":94.8237,"volume":25,"market":"US","high":94.8237,"low":94.8237,"preClose":94.8237,"open":94.8237,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":5689422,"askSize":100,"bidSize":200,"askPrice":141.87,"bidPrice":47.29,"week52High":102.9526,"week52Low":94.8237,"changeRate5Day":-0.01133,"changeRate20Day":-0.012106,"changeRate60Day":-0.040527,"changeRateWTD":-0.00075,"changeRateMTD":-0.011383,"changeRateQTD":-0.049269,"changeRateYTD":-0.055468,"amount":2390.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044076,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9075,"divideRate":0.0623,"floatMarketCap":5689422,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":94.4905,"preClose":94.8237,"latestTime":"16:10 EDT","volume":6,"amount":566.943,"timestamp":1789589404540,"change":-0.33320000000000505,"changeRate":-0.0035138894601244733},"postHourTrading":{"tag":"盘后","latestPrice":94.4905,"preClose":94.8237,"latestTime":"16:10 EDT","volume":6,"amount":566.943,"timestamp":1789589404540,"change":-0.33320000000000505,"changeRate":-0.0035138894601244733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.0223,"close":99.0223,"volume":10,"market":"US","high":99.0223,"low":99.0223,"preClose":99.0223,"open":99.0223,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1980446,"askSize":200,"bidSize":100,"askPrice":148.12,"bidPrice":87.86,"week52High":99.8801,"week52Low":99.0223,"changeRate5Day":-0.006279,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000436,"changeRateMTD":-0.005453,"changeRateQTD":-0.009106,"changeRateYTD":-0.009106,"amount":991.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249989,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980446,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":98.7043,"preClose":99.0223,"latestTime":"16:04 EDT","volume":2,"amount":197.4086,"timestamp":1789589045933,"change":-0.31799999999999784,"changeRate":-0.0032113978366488946},"postHourTrading":{"tag":"盘后","latestPrice":98.7043,"preClose":99.0223,"latestTime":"16:04 EDT","volume":2,"amount":197.4086,"timestamp":1789589045933,"change":-0.31799999999999784,"changeRate":-0.0032113978366488946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.7996,"close":97.7996,"volume":8,"market":"US","high":97.7996,"low":97.7996,"preClose":97.7996,"open":97.7996,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1955992,"askSize":200,"bidSize":200,"askPrice":146.29,"bidPrice":48.77,"week52High":99.8046,"week52Low":97.7996,"changeRate5Day":-0.012202,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00079,"changeRateMTD":-0.012244,"changeRateQTD":-0.021185,"changeRateYTD":-0.021185,"amount":787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955992,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":34.04,"close":34.04,"volume":6,"market":"US","high":34.04,"low":34.04,"preClose":34.04,"open":34.04,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19886168,"askSize":200,"bidSize":200,"askPrice":42.57,"bidPrice":25.55,"week52High":34.08,"week52Low":33.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000881,"changeRateMTD":-0.000881,"changeRateQTD":-0.000881,"changeRateYTD":-0.000881,"amount":205.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19886168,"shortable":3,"shares":584200,"floatShares":584200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":25.7513,"close":25.7513,"volume":24,"market":"US","high":25.7513,"low":25.7513,"preClose":25.7513,"open":25.7513,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":257513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7621,"week52Low":20.081,"changeRate5Day":-0.033904,"changeRate20Day":0.176396,"changeRate60Day":0.18017,"changeRateWTD":-0.026784,"changeRateMTD":-0.047835,"changeRateQTD":0.264122,"changeRateYTD":0.01583,"amount":621.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257513,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.6823,"preClose":25.7513,"latestTime":"16:10 EDT","volume":6,"amount":153.849198,"timestamp":1789589404541,"change":-0.06899999999999906,"changeRate":-0.0026794763759499154},"postHourTrading":{"tag":"盘后","latestPrice":25.6823,"preClose":25.7513,"latestTime":"16:10 EDT","volume":6,"amount":153.849198,"timestamp":1789589404541,"change":-0.06899999999999906,"changeRate":-0.0026794763759499154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":4498,"market":"US","high":25.01,"low":25.0023,"preClose":25.005,"open":25.0086,"turnoverRate":0.006247,"peRate":0,"amplitude":0.000308,"marketValue":18003600,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":22.87,"week52High":25.1,"week52Low":24.74,"changeRate5Day":0.0002,"changeRate20Day":-0.0002,"changeRate60Day":-0.0004,"changeRateWTD":-0.0006,"changeRateMTD":-0.000799,"changeRateQTD":0,"changeRateYTD":-0.0002,"amount":112498.99612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5425,"divideRate":0.021696,"floatMarketCap":18003600,"shortable":3,"shares":720000,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:10 EDT","volume":8,"amount":200.04,"timestamp":1789589404932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:10 EDT","volume":8,"amount":200.04,"timestamp":1789589404932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":106,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":346925590,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.28,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.005842,"changeRate20Day":-0.001955,"changeRate60Day":0,"changeRateWTD":-0.003902,"changeRateMTD":-0.001955,"changeRateQTD":-0.009699,"changeRateYTD":0.009891,"amount":1091.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.912552,"volumeRatio":0.000573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256771290,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.21,"latestTime":"16:10 EDT","volume":6,"amount":61.44,"timestamp":1789589404645,"change":0.02999999999999936,"changeRate":0.0029382957884426402},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.21,"latestTime":"16:10 EDT","volume":6,"amount":61.44,"timestamp":1789589404645,"change":0.02999999999999936,"changeRate":0.0029382957884426402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":9.52,"week52High":11.99,"week52Low":9.9974,"changeRate5Day":0,"changeRate20Day":0.007678,"changeRate60Day":-0.009425,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":228058,"market":"US","high":1.2,"low":1.16,"preClose":1.19,"open":1.19,"turnoverRate":0.009039,"peRate":0,"amplitude":0.033613,"marketValue":61760581.12,"askSize":78,"bidSize":10,"askPrice":1.2,"bidPrice":1.16,"week52High":1.57,"week52Low":0.6866,"changeRate5Day":-0.02459,"changeRate20Day":-0.016529,"changeRate60Day":0.211566,"changeRateWTD":-0.040323,"changeRateMTD":0,"changeRateQTD":0.15534,"changeRateYTD":0.04386,"amount":269950.996142,"eps":-0.23725,"lyrEps":-0.338278,"lyrPeRate":0,"pbRate":4.287143,"volumeRatio":1.83426,"committee":-0.772727,"roa":-0.425515,"roe":-1.433556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30025009,"shortable":3,"shares":51899648,"floatShares":25231100,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EDT","volume":72,"amount":85.730011,"timestamp":1789589404932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1967,"preClose":1.19,"latestTime":"09:13 EDT","volume":495,"amount":561.407764,"timestamp":1789564406973,"change":0.00670000000000015,"changeRate":0.005630252100840462},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EDT","volume":72,"amount":85.730011,"timestamp":1789589404932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8369,"impliedVolPercentile":0.1633}]}}}