| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.72 | +0.47% | +0.58 | 852 | 105.23K | 0.24% | 2.06B | -0.57% | -3.20% | -1.47% | +16.04% |
Coda Octopus Group IncUS CODA | 10.75 | +0.47% | +0.05 | 24.98K | 264.34K | 3.25% | 120.93M | +7.39% | +6.23% | +11.28% | +15.59% |
NervGen Pharma Corp.US NGEN | 2.15 | +0.47% | +0.01 | 82.94K | 179.00K | 1.40% | 232.20M | +0.94% | +25.73% | +0.47% | -61.61% |
Outdoor Holding CompanyUS POWW | 2.15 | +0.47% | +0.01 | 128.00K | 275.61K | 1.40% | 249.75M | -0.92% | -4.87% | -2.71% | +25.73% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.60 | +0.47% | +0.24 | 5K | 251.11K | 0.15% | 93.37M | -0.55% | -1.03% | +0.19% | +7.12% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.65 | +0.47% | +0.16 | 4K | 144.68K | 0.12% | 69.65M | -0.66% | -1.29% | +0.54% | +12.37% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.78 | +0.47% | +0.19 | 53.95K | 2.20M | 0.57% | 2.84B | -1.33% | -0.54% | -1.33% | +13.53% |
Residential REIT ETFUS HAUS | 17.87 | +0.47% | +0.08 | 1K | 22.56K | 0.06% | 7.68M | +0.08% | -2.90% | -3.61% | +0.69% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.11 | +0.47% | +0.22 | 478.78K | 22.08M | 0.58% | 6.41B | -0.96% | -4.17% | -2.34% | +22.04% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 46.06 | +0.47% | +0.22 | 515.88K | 23.78M | 1.19% | 73.55B | -3.49% | -10.52% | -2.61% | -12.09% |
Acushnet Holdings Corp.US GOLF | 83.49 | +0.47% | +0.39 | 71.34K | 5.92M | 2.38% | 4.90B | -2.41% | -6.80% | -22.04% | +4.60% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.94 | +0.47% | +0.21 | 22.42K | 1.01M | 0.34% | 911.38M | +0.31% | +1.31% | +6.57% | +0.40% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.38 | +0.47% | +0.37 | 568 | 45.09K | 0.00% | 190.50M | -0.33% | -3.38% | +2.36% | +21.55% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.41 | +0.47% | +0.10 | 70.92K | 1.59M | 0.25% | 1.29B | -0.42% | -0.97% | -2.92% | -4.17% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.96 | +0.47% | +0.07 | 89.47K | 1.34M | 0.74% | 924.42M | -3.17% | -4.90% | -6.21% | -8.33% |
Truth Social American Next Frontiers ETFUS TSNF | 30.27 | +0.47% | +0.14 | 289 | 8.77K | 0.00% | 8.17M | -1.55% | -2.74% | -7.91% | +22.81% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.22 | +0.47% | +0.31 | 14.71K | 974.24K | 0.55% | 2.61B | -0.58% | -4.47% | -6.46% | +10.87% |
J&J SnackUS JJSF | 81.16 | +0.47% | +0.38 | 46.65K | 3.79M | 1.53% | 1.51B | -1.33% | -8.64% | +13.15% | -10.19% |
Nuveen Floating Rate Income FundUS JFR | 7.48 | +0.47% | +0.04 | 288.82K | 2.16M | 0.27% | 1.20B | -2.54% | -2.16% | -1.64% | -4.53% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.45 | +0.47% | +0.24 | 77.14K | 3.97M | 0.25% | 1.77B | -0.39% | -1.04% | -3.69% | -2.26% |