| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Italy ETFUS EWI | 61.03 | +0.46% | +0.28 | 34.35K | 2.10M | 0.58% | 1.11B | -0.36% | -2.69% | +0.96% | +12.33% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.33 | +0.46% | +0.13 | 105.44K | 2.99M | 1.11% | 3.76B | -0.70% | -3.31% | -2.11% | +7.23% |
Starwood PropertyUS STWD | 15.27 | +0.46% | +0.07 | 1.19M | 18.16M | 0.82% | 5.65B | -3.78% | -5.97% | -8.23% | -15.21% |
iShares Dow Jones U.S. ETFUS IYY | 184.75 | +0.46% | +0.85 | 3K | 523.51K | 0.11% | 3.01B | -0.48% | -1.23% | +1.90% | +11.42% |
T. Rowe Price International Equity ETFUS TOUS | 39.08 | +0.46% | +0.18 | 27.70K | 1.08M | 0.43% | 1.67B | -0.28% | -1.34% | +1.64% | +13.28% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.70 | +0.46% | +0.16 | 4K | 151.73K | 0.54% | 175.59M | -1.11% | +0.14% | +7.13% | +14.07% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.05 | +0.46% | +0.24 | 1.66M | 86.56M | 0.34% | 10.46B | -0.86% | -0.89% | -5.26% | -6.72% |
National HealthcareUS NHC | 227.66 | +0.46% | +1.05 | 18.43K | 4.21M | 2.31% | 3.55B | +0.18% | -2.78% | +13.04% | +66.07% |
Pitney BowesUS PBI | 17.40 | +0.46% | +0.08 | 354.01K | 6.12M | 1.62% | 2.39B | +1.34% | +7.61% | +1.52% | +64.62% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.32 | +0.46% | +0.21 | 306.30K | 13.56M | 0.52% | 4.67B | -0.12% | +0.99% | +4.42% | +16.47% |
Akebia TherapeuticsUS AKBA | 0.9072 | +0.47% | +0.0042 | 1.62M | 1.48M | 2.93% | 251.39M | -4.90% | +6.50% | -16.77% | -43.65% |
Virtus Private Credit Strategy ETFUS VPC | 15.46 | +0.47% | +0.07 | 2K | 33.73K | 0.29% | 29.37M | -0.52% | -1.40% | +6.62% | -13.15% |
HOUSE OF DOGE INCUS HODO | 0.1726 | +0.47% | +0.0008 | 199.23K | 35.06K | 5.53% | 14.65M | -7.55% | -65.09% | 0.00% | -93.36% |
ProShares Ultra FTSE EuropeUS UPV | 98.67 | +0.47% | +0.46 | 849 | 83.76K | 0.01% | 12.33M | -2.45% | -5.69% | -0.36% | +9.65% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.57 | +0.47% | +0.17 | 9K | 334.88K | 0.31% | 1.17B | -1.58% | +0.87% | +1.21% | +16.99% |
Nuveen California Municipal Value FundUS NCA | 8.62 | +0.47% | +0.04 | 23.32K | 201.16K | 0.47% | 287.51M | -2.71% | -6.10% | -6.10% | -3.69% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.69 | +0.47% | +0.37 | 9K | 712.10K | 0.41% | 6.68B | -0.49% | -1.07% | +0.25% | +10.19% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.30 | +0.47% | +0.07 | 1K | 18.45K | 0.74% | 49.53M | -1.34% | -1.48% | -2.05% | -0.44% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.60 | +0.47% | +0.17 | 164.05K | 6.00M | 1.62% | 4.69B | -4.69% | -11.51% | -6.73% | +16.45% |
Pacer US Cash Cows Growth ETFUS BUL | 62.94 | +0.47% | +0.29 | 11.03K | 692.47K | 0.43% | 138.47M | +0.47% | -1.40% | +7.59% | +14.25% |