US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	8	89	0.00%	57.43M	+0.64%	+1.48%	+2.80%	+7.32%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	75.12M	+4.17%	+4.75%	+4.94%	+7.86%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	17.09	0.00%	0.00	12	219	0.00%	256.39K	-11.86%	+10.73%	-10.74%	+10.49%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF US VBCA	75.43	0.00%	0.00	13.08K	986.54K	0.01%	58.83M	-0.03%	-0.24%	-0.17%	+0.47%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-3.46%	+2.36%	+3.71%
Vanguard ESG U.S. Corporate Bond ETF US VCEB	60.50	0.00%	0.00	54.75K	3.31M	0.12%	1.19B	-0.95%	-1.27%	-3.69%	-4.92%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.59	0.00%	0.00	16	457	0.00%	5.52M	-4.28%	-3.48%	-15.50%	+7.83%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus International Dividend ETF US VDI	36.74	0.00%	0.00	155	5.70K	0.00%	16.53M	-1.25%	-1.42%	+3.56%	+16.28%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.03	0.00%	0.00	7	78.00	0.00%	128.90M	+0.10%	+0.30%	-0.79%	+1.31%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.12%	-0.47%	+5.50%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.91	0.00%	0.00	10	850	0.00%	4.15M	-1.92%	-2.47%	+9.83%	+15.15%
PROSHARES METAVERSE ETF US VERS	71.08	0.00%	0.00	10	737.00	0.00%	4.98M	-0.14%	-3.57%	-9.17%	+15.42%
Veru Inc. US VERU	2.34	0.00%	0.00	125.20K	290.98K	2.99%	39.90M	-9.30%	-11.03%	-20.68%	+9.35%

1 ...491 492 493 494 495 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=493"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:492,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":8,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":100,"bidSize":100,"askPrice":17.55,"bidPrice":10.79,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":89,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.011249,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.041667,"changeRate20Day":0.047486,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":17.0927,"close":17.0927,"volume":12,"market":"US","high":17.0927,"low":17.0927,"preClose":17.0927,"open":17.0927,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":256390.5,"askSize":200,"bidSize":618,"askPrice":25.26,"bidPrice":16.17,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.118597,"changeRate20Day":0.107306,"changeRate60Day":-0.107431,"changeRateWTD":-0.077476,"changeRateMTD":-0.06805,"changeRateQTD":-0.051459,"changeRateYTD":0.104915,"amount":219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037198,"committee":0.511002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256390.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6717,"impliedVolPercentile":0.9329},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCA","nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":75.425,"close":75.425,"volume":13079,"market":"US","high":75.43,"low":75.42,"preClose":75.425,"open":75.42,"turnoverRate":0.016768,"peRate":0,"amplitude":0.000133,"marketValue":58831500,"askSize":100,"bidSize":99,"askPrice":86.84,"bidPrice":71.91,"week52High":76,"week52Low":75,"changeRate5Day":-0.000265,"changeRate20Day":-0.002447,"changeRate60Day":-0.001721,"changeRateWTD":0.000398,"changeRateMTD":-0.003172,"changeRateQTD":-0.003172,"changeRateYTD":0.004729,"amount":986536.001961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415504,"committee":-0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0638,"divideRate":0.014104,"floatMarketCap":58831500,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":75.425,"preClose":75.425,"latestTime":"16:15 EDT","volume":8,"amount":603.4,"timestamp":1789503300180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.425,"preClose":75.425,"latestTime":"16:15 EDT","volume":8,"amount":603.4,"timestamp":1789503300180,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.034554,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCEB","nameCN":"Vanguard ESG U.S. Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":60.5,"close":60.5,"volume":54753,"market":"US","high":60.52,"low":60.445,"preClose":60.5,"open":60.47,"turnoverRate":0.002786,"peRate":0,"amplitude":0.00124,"marketValue":1188825000,"askSize":200,"bidSize":200,"askPrice":75.58,"bidPrice":45.36,"week52High":64.9,"week52Low":60.405,"changeRate5Day":-0.009496,"changeRate20Day":-0.012728,"changeRate60Day":-0.036931,"changeRateWTD":-0.000496,"changeRateMTD":-0.0161,"changeRateQTD":-0.03601,"changeRateYTD":-0.049191,"amount":3311331.917942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9343,"divideRate":0.048501,"floatMarketCap":1188825000,"shortable":3,"shares":19650000,"floatShares":19650000,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.5,"latestTime":"16:10 EDT","volume":10,"amount":605,"timestamp":1789503007642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.5,"latestTime":"07:38 EDT","volume":3,"amount":181.5,"timestamp":1789472304040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.5,"latestTime":"16:10 EDT","volume":10,"amount":605,"timestamp":1789503007642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.4900016784668,"preClose":60.5,"latestTime":"20260915 04:00 EDT","volume":5,"amount":302,"timestamp":1789459202176,"change":-0.009998321533203125,"changeRate":-0.0001652615129455062},"impliedVol":0.0629,"impliedVolPercentile":0.8287},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.5901,"close":27.5901,"volume":16,"market":"US","high":27.5901,"low":27.5901,"preClose":27.5901,"open":27.5901,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5518130.3604,"askSize":200,"bidSize":200,"askPrice":41.38,"bidPrice":13.8,"week52High":37.55,"week52Low":21.9701,"changeRate5Day":-0.042791,"changeRate20Day":-0.034805,"changeRate60Day":-0.154964,"changeRateWTD":-0.028347,"changeRateMTD":0.013232,"changeRateQTD":-0.098425,"changeRateYTD":0.078315,"amount":457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5297,"divideRate":0.019199,"floatMarketCap":5518130.3604,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":27.5096,"preClose":27.5901,"latestTime":"16:10 EDT","volume":5,"amount":137.548,"timestamp":1789503007642,"change":-0.08050000000000068,"changeRate":-0.0029177132377193517},"postHourTrading":{"tag":"盘后","latestPrice":27.5096,"preClose":27.5901,"latestTime":"16:10 EDT","volume":5,"amount":137.548,"timestamp":1789503007642,"change":-0.08050000000000068,"changeRate":-0.0029177132377193517},"overnightTrading":{"tag":"夜盘","latestPrice":27.590099334716797,"preClose":27.590099334716797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":36.7434,"close":36.7434,"volume":155,"market":"US","high":36.7434,"low":36.7434,"preClose":36.7434,"open":36.7434,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":16534676.9736,"askSize":100,"bidSize":200,"askPrice":55.02,"bidPrice":18.34,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.012489,"changeRate20Day":-0.01419,"changeRate60Day":0.035609,"changeRateWTD":-0.007067,"changeRateMTD":-0.00463,"changeRateQTD":0.04168,"changeRateYTD":0.162814,"amount":5703.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.476036,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.022399,"floatMarketCap":16534676.9736,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.7214,"preClose":36.7434,"latestTime":"16:10 EDT","volume":7,"amount":257.0498,"timestamp":1789503007644,"change":-0.021999999999998465,"changeRate":-0.0005987469858531999},"postHourTrading":{"tag":"盘后","latestPrice":36.7214,"preClose":36.7434,"latestTime":"16:10 EDT","volume":7,"amount":257.0498,"timestamp":1789503007644,"change":-0.021999999999998465,"changeRate":-0.0005987469858531999},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128898037.5,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.09,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000998,"changeRate20Day":0.003,"changeRate60Day":-0.007913,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.009054,"changeRateYTD":0.013131,"amount":78.000003,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6237.504839,"volumeRatio":0.006907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105442381,"shortable":3,"shares":12851250,"floatShares":10512700,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789503007992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789503007992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":200,"bidSize":200,"askPrice":16.88,"bidPrice":4.22,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.004717,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9114,"close":82.9114,"volume":10,"market":"US","high":82.9114,"low":82.9114,"preClose":82.9114,"open":82.9114,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4145570,"askSize":200,"bidSize":200,"askPrice":123.79,"bidPrice":41.27,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019239,"changeRate20Day":-0.024684,"changeRate60Day":0.098301,"changeRateWTD":-0.009955,"changeRateMTD":-0.014437,"changeRateQTD":0.098301,"changeRateYTD":0.151547,"amount":850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6218,"divideRate":0.0075,"floatMarketCap":4145570,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.6103,"preClose":82.9114,"latestTime":"16:04 EDT","volume":4,"amount":330.4412,"timestamp":1789502648159,"change":-0.30110000000000525,"changeRate":-0.003631587453595106},"postHourTrading":{"tag":"盘后","latestPrice":82.6103,"preClose":82.9114,"latestTime":"16:04 EDT","volume":4,"amount":330.4412,"timestamp":1789502648159,"change":-0.30110000000000525,"changeRate":-0.003631587453595106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.0795,"close":71.0795,"volume":10,"market":"US","high":71.0795,"low":71.0795,"preClose":71.0795,"open":71.0795,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":4975636.0795,"askSize":200,"bidSize":200,"askPrice":107.11,"bidPrice":35.71,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.001378,"changeRate20Day":-0.035669,"changeRate60Day":-0.091656,"changeRateWTD":-0.021874,"changeRateMTD":0.013036,"changeRateQTD":-0.064535,"changeRateYTD":0.154208,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.0013,"floatMarketCap":4975636.0795,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":71.3013,"preClose":71.0795,"latestTime":"16:10 EDT","volume":5,"amount":356.5065,"timestamp":1789503007644,"change":0.22180000000000177,"changeRate":0.003120449637377891},"postHourTrading":{"tag":"盘后","latestPrice":71.3013,"preClose":71.0795,"latestTime":"16:10 EDT","volume":5,"amount":356.5065,"timestamp":1789503007644,"change":0.22180000000000177,"changeRate":0.003120449637377891},"overnightTrading":{"tag":"夜盘","latestPrice":71.07949829101562,"preClose":71.07949829101562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.1155},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":125202,"market":"US","high":2.36,"low":2.29,"preClose":2.34,"open":2.36,"turnoverRate":0.008089,"peRate":0,"amplitude":0.029915,"marketValue":39897702,"askSize":100,"bidSize":50,"askPrice":2.6,"bidPrice":2.26,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.093023,"changeRate20Day":-0.110266,"changeRate60Day":-0.20678,"changeRateWTD":-0.040984,"changeRateMTD":-0.164286,"changeRateQTD":-0.252396,"changeRateYTD":0.093458,"amount":290977.82118,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.406025,"volumeRatio":0.278468,"committee":-0.333333,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36219610.44,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.34,"latestTime":"16:40 EDT","volume":222,"amount":531.019005,"timestamp":1789504804454,"change":0.06000000000000005,"changeRate":0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":2.4491,"preClose":2.34,"latestTime":"08:41 EDT","volume":1004,"amount":2459.131938,"timestamp":1789476107855,"change":0.1091000000000002,"changeRate":0.04662393162393171},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.34,"latestTime":"16:40 EDT","volume":222,"amount":531.019005,"timestamp":1789504804454,"change":0.06000000000000005,"changeRate":0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260915 04:00 EDT","volume":6,"amount":14,"timestamp":1789459202138,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":1.6697,"impliedVolPercentile":0.9602}]}}}