US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VTEX US VTEX	3.67	0.00%	0.00	712.87K	2.61M	1.91%	606.77M	+3.67%	+3.97%	+1.66%	-2.39%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	50.11	0.00%	0.00	12	602.00	0.00%	135.28M	-0.08%	-0.39%	-0.20%	-0.17%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Invesco Senior Income Trust US VVR	2.90	0.00%	0.00	691.83K	2.01M	1.03%	446.38M	-1.02%	-1.02%	-2.68%	-11.31%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WarCap Unconstrained Equity ETF US WCAP	9.21	0.00%	0.00	23	215.00	0.00%	60.86M	-0.85%	-3.32%	-3.56%	-6.33%
First Trust WCM Global Equity ETF US WCMG	21.39	0.00%	0.00	33	698.00	0.00%	3.21M	-1.65%	-3.74%	-1.97%	+7.22%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.94	0.00%	0.00	19	556.00	0.00%	1.16M	+0.04%	-0.62%	+6.60%	+11.30%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Securitized Debt ETF US WDE	24.81	0.00%	0.00	6	149.00	0.00%	19.84M	-0.26%	-0.98%	-1.15%	-1.13%
Waterdrop Inc. US WDH	1.04	0.00%	0.00	570.27K	585.99K	4.32%	373.67M	-2.80%	+4.00%	-16.13%	-45.26%
Corgi Chinese Internet 2x Daily ETF US WEBX	18.14	0.00%	0.00	70	1.26K	0.00%	272.07K	-5.05%	-16.65%	-8.79%	-21.75%
WEN ACQUISITION CORP US WENN	10.40	0.00%	0.00	55	573.00	0.00%	390.20M	+0.10%	+0.19%	+1.07%	+2.97%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	0.00%	+0.48%	+2.25%
Westrock Coffee US WEST	7.84	0.00%	0.00	191.14K	1.49M	1.91%	764.85M	-0.13%	-5.54%	-13.18%	+92.63%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.10	0.00%	0.00	4K	94.98K	0.08%	542.45M	+0.08%	-0.95%	-0.75%	-0.71%

1 ...493 494 495 496 497 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=495"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:494,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206009,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.165,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":712872,"market":"US","high":3.7,"low":3.63,"preClose":3.67,"open":3.69,"turnoverRate":0.017959,"peRate":21.686206,"amplitude":0.019074,"marketValue":606768928.11,"askSize":25,"bidSize":100,"askPrice":3.7,"bidPrice":3.17,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.036723,"changeRate20Day":0.03966,"changeRate60Day":0.01662,"changeRateWTD":0.019444,"changeRateMTD":0.019444,"changeRateQTD":-0.0825,"changeRateYTD":-0.023936,"amount":2610684.068956,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.981481,"pbRate":2.710205,"volumeRatio":0.885042,"committee":0.6,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145675879,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.67,"latestTime":"16:19 EDT","volume":659,"amount":2418.319977,"timestamp":1789503593507,"change":-0.06999999999999984,"changeRate":-0.019073569482288784},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.67,"latestTime":"16:19 EDT","volume":659,"amount":2418.319977,"timestamp":1789503593507,"change":-0.06999999999999984,"changeRate":-0.019073569482288784},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1744,"impliedVolPercentile":0.498},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.087},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.105,"close":50.105,"volume":12,"market":"US","high":50.105,"low":50.105,"preClose":50.105,"open":50.105,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":135283500,"askSize":200,"bidSize":310,"askPrice":62.63,"bidPrice":47.15,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.000798,"changeRate20Day":-0.003932,"changeRate60Day":-0.001992,"changeRateWTD":0,"changeRateMTD":-0.000997,"changeRateQTD":0.001715,"changeRateYTD":-0.001694,"amount":602.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016963,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5683,"divideRate":0.0313,"floatMarketCap":135283500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.095,"preClose":50.105,"latestTime":"16:10 EDT","volume":3,"amount":150.285,"timestamp":1789503007657,"change":-0.00999999999999801,"changeRate":-0.00019958088015164176},"postHourTrading":{"tag":"盘后","latestPrice":50.095,"preClose":50.105,"latestTime":"16:10 EDT","volume":3,"amount":150.285,"timestamp":1789503007657,"change":-0.00999999999999801,"changeRate":-0.00019958088015164176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.168},{"symbol":"VVR","nameCN":"Invesco Senior Income Trust","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":691825,"market":"US","high":2.92,"low":2.89,"preClose":2.9,"open":2.9,"turnoverRate":0.004495,"peRate":32.69116,"amplitude":0.010345,"marketValue":446382584.1,"askSize":500,"bidSize":2,"askPrice":3.16,"bidPrice":2.8,"week52High":3.54,"week52Low":2.89,"changeRate5Day":-0.010239,"changeRate20Day":-0.010239,"changeRate60Day":-0.026846,"changeRateWTD":-0.013605,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.11315,"amount":2011707.015538,"eps":0.088709,"lyrEps":0.088709,"lyrPeRate":32.691159,"pbRate":0.833444,"volumeRatio":1.209057,"committee":-0.992032,"roa":0.047294,"roe":0.024248,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4489,"divideRate":0.154793,"floatMarketCap":446382584.1,"shortable":3,"shares":153925029,"floatShares":153925029,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:15 EDT","volume":30018,"amount":87052.2,"timestamp":1789503300247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:15 EDT","volume":30018,"amount":87052.2,"timestamp":1789503300247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":9.2097,"close":9.2097,"volume":23,"market":"US","high":9.2097,"low":9.2097,"preClose":9.2097,"open":9.2097,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60862762.935,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":8.28,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.008462,"changeRate20Day":-0.033224,"changeRate60Day":-0.035623,"changeRateWTD":-0.005432,"changeRateMTD":-0.010338,"changeRateQTD":-0.040466,"changeRateYTD":-0.063341,"amount":214.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000391,"floatMarketCap":60862762.935,"shortable":3,"shares":6608550,"floatShares":6608550,"hourTrading":{"tag":"盘后","latestPrice":9.135,"preClose":9.2097,"latestTime":"16:10 EDT","volume":8,"amount":73.08,"timestamp":1789503008000,"change":-0.07469999999999999,"changeRate":-0.008111013388058242},"postHourTrading":{"tag":"盘后","latestPrice":9.135,"preClose":9.2097,"latestTime":"16:10 EDT","volume":8,"amount":73.08,"timestamp":1789503008000,"change":-0.07469999999999999,"changeRate":-0.008111013388058242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":33,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":3208542.78,"askSize":200,"bidSize":200,"askPrice":31.71,"bidPrice":10.57,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.016497,"changeRate20Day":-0.037354,"changeRate60Day":-0.019707,"changeRateWTD":-0.000701,"changeRateMTD":-0.005616,"changeRateQTD":-0.016954,"changeRateYTD":0.07218,"amount":698.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3208542.78,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.136,"preClose":21.39,"latestTime":"16:04 EDT","volume":3,"amount":63.408,"timestamp":1789502646237,"change":-0.25400000000000134,"changeRate":-0.011874707807386692},"postHourTrading":{"tag":"盘后","latestPrice":21.136,"preClose":21.39,"latestTime":"16:04 EDT","volume":3,"amount":63.408,"timestamp":1789502646237,"change":-0.25400000000000134,"changeRate":-0.011874707807386692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.9387,"close":28.9387,"volume":19,"market":"US","high":28.9387,"low":28.9387,"preClose":28.9387,"open":28.9387,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":1157548,"askSize":200,"bidSize":200,"askPrice":36.06,"bidPrice":21.64,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.000384,"changeRate20Day":-0.006219,"changeRate60Day":0.066039,"changeRateWTD":0.00029,"changeRateMTD":-0.007667,"changeRateQTD":0.047297,"changeRateYTD":0.113027,"amount":556.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004002,"floatMarketCap":1157548,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.7958,"preClose":28.9387,"latestTime":"16:10 EDT","volume":4,"amount":115.1832,"timestamp":1789503007661,"change":-0.14290000000000092,"changeRate":-0.004938024168328256},"postHourTrading":{"tag":"盘后","latestPrice":28.7958,"preClose":28.9387,"latestTime":"16:10 EDT","volume":4,"amount":115.1832,"timestamp":1789503007661,"change":-0.14290000000000092,"changeRate":-0.004938024168328256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8055,"close":24.8055,"volume":6,"market":"US","high":24.8055,"low":24.8055,"preClose":24.8055,"open":24.8055,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19844400,"askSize":200,"bidSize":200,"askPrice":30.96,"bidPrice":18.58,"week52High":25.1499,"week52Low":24.8055,"changeRate5Day":-0.002593,"changeRate20Day":-0.009764,"changeRate60Day":-0.011536,"changeRateWTD":-0.000987,"changeRateMTD":-0.008577,"changeRateQTD":-0.011536,"changeRateYTD":-0.011339,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013203,"floatMarketCap":19844400,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":570267,"market":"US","high":1.055,"low":1.0101,"preClose":1.04,"open":1.02,"turnoverRate":0.004224,"peRate":4.78073,"amplitude":0.043173,"marketValue":373674031.12,"askSize":374,"bidSize":100,"askPrice":1.06,"bidPrice":0.9328,"week52High":2.07,"week52Low":0.96,"changeRate5Day":-0.028037,"changeRate20Day":0.04,"changeRate60Day":-0.16129,"changeRateWTD":0.019608,"changeRateMTD":0.055838,"changeRateQTD":-0.079646,"changeRateYTD":-0.452632,"amount":585992.121662,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.849457,"pbRate":0.071821,"volumeRatio":0.207977,"committee":-0.578059,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059615,"floatMarketCap":140400000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.04,"latestTime":"16:36 EDT","volume":29,"amount":29.960001,"timestamp":1789504615678,"change":-0.010000000000000009,"changeRate":-0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":1.0327,"preClose":1.04,"latestTime":"09:18 EDT","volume":12004,"amount":12420.320327,"timestamp":1789478333442,"change":-0.007300000000000084,"changeRate":-0.00701923076923085},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.04,"latestTime":"16:36 EDT","volume":29,"amount":29.960001,"timestamp":1789504615678,"change":-0.010000000000000009,"changeRate":-0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0399999618530273,"latestTime":"20260915 04:00 EDT","volume":81,"amount":84,"timestamp":1789459202144,"change":-0.039999961853027344,"changeRate":-0.038461503192516594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1381,"close":18.1381,"volume":70,"market":"US","high":18.1381,"low":18.1381,"preClose":18.1381,"open":18.1381,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":272071.5,"askSize":100,"bidSize":200,"askPrice":26.85,"bidPrice":8.95,"week52High":25.4688,"week52Low":17.7697,"changeRate5Day":-0.050471,"changeRate20Day":-0.166524,"changeRate60Day":-0.087942,"changeRateWTD":0.01098,"changeRateMTD":-0.090781,"changeRateQTD":-0.087942,"changeRateYTD":-0.217511,"amount":1256.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.732669,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272071.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.7343,"preClose":18.1381,"latestTime":"16:10 EDT","volume":6,"amount":106.4058,"timestamp":1789503007663,"change":-0.4038000000000004,"changeRate":-0.02226253025399575},"postHourTrading":{"tag":"盘后","latestPrice":17.7343,"preClose":18.1381,"latestTime":"16:10 EDT","volume":6,"amount":106.4058,"timestamp":1789503007663,"change":-0.4038000000000004,"changeRate":-0.02226253025399575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":55,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":36.545211,"amplitude":0,"marketValue":390195000,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":9.52,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.01069,"changeRateYTD":0.029703,"amount":572.999978,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.162969,"pbRate":-27.681336,"volumeRatio":0.012509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312156000,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":100,"bidSize":100,"askPrice":12.76,"bidPrice":7.91,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEST","nameCN":"Westrock Coffee","changeRate":0,"change":0,"latestPrice":7.84,"close":7.84,"volume":191143,"market":"US","high":7.86,"low":7.71,"preClose":7.84,"open":7.84,"turnoverRate":0.00531,"peRate":0,"amplitude":0.019133,"marketValue":764854422.08,"askSize":100,"bidSize":100,"askPrice":8.53,"bidPrice":6.88,"week52High":10.19,"week52Low":3.59,"changeRate5Day":-0.001274,"changeRate20Day":-0.055422,"changeRate60Day":-0.131783,"changeRateWTD":0.018182,"changeRateMTD":0.006418,"changeRateQTD":-0.033292,"changeRateYTD":0.92629,"amount":1492465.97963,"eps":-0.659608,"lyrEps":-0.944908,"lyrPeRate":0,"pbRate":-24.457341,"volumeRatio":0.773013,"committee":0,"roa":-0.000669,"roe":-0.239161,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282217264,"shortable":3,"shares":97557962,"floatShares":35997100,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:15 EDT","volume":11048,"amount":86616.32,"timestamp":1789503300322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.84,"latestTime":"04:45 EDT","volume":5,"amount":39.04,"timestamp":1789461956279,"change":-0.08999999999999986,"changeRate":-0.011479591836734675},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:15 EDT","volume":11048,"amount":86616.32,"timestamp":1789503300322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5982,"impliedVolPercentile":0.2191},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":3785,"market":"US","high":25.1,"low":25.08,"preClose":25.1,"open":25.1,"turnoverRate":0.000175,"peRate":59.170203,"amplitude":0.000797,"marketValue":542445939.2,"askSize":500,"bidSize":200,"askPrice":25.24,"bidPrice":25.05,"week52High":25.65,"week52Low":24.97,"changeRate5Day":0.000758,"changeRate20Day":-0.009479,"changeRate60Day":-0.007513,"changeRateWTD":0.000399,"changeRateMTD":-0.013752,"changeRateQTD":-0.00712,"changeRateYTD":-0.007116,"amount":94984.998341,"eps":0.4242,"lyrEps":0,"lyrPeRate":0,"pbRate":2.145649,"volumeRatio":0.70471,"committee":-0.428571,"roa":0.043285,"roe":0.066513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968755,"divideRate":0.078436,"floatMarketCap":542445939.2,"shortable":3,"shares":21611392,"floatShares":21611392,"impliedVol":0,"impliedVolPercentile":0}]}}}