US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Village Farms International Inc US VFF	2.84	0.00%	0.00	532.73K	1.52M	2.82%	345.94M	-6.27%	+10.08%	+48.69%	-22.19%
Virtus Silvant Growth Opportunities ETF US VGRO	24.86	0.00%	0.00	37	938.00	0.00%	3.73M	-1.37%	-4.40%	-4.25%	-0.77%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	25	257.00	0.00%	309.43M	-0.10%	+0.70%	+1.10%	+1.20%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	314.33M	+0.89%	+1.27%	+1.38%	+2.29%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.27%	+1.02%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	28	279.00	0.00%	311.83M	0.00%	-0.20%	0.00%	-0.70%
Telefonica Brasil SA US VIV	11.89	0.00%	0.00	2.32M	27.63M	1.51%	19.01B	+0.76%	+4.30%	-5.56%	+0.25%
HARTFORD US VALUE ETF US VMAX	65.35	0.00%	0.00	46	3.06K	0.00%	50.65M	+0.24%	-0.08%	+7.53%	+20.60%
Vanguard Mortgage-Backed Securities ETF US VMBS	45.27	0.00%	0.00	1.32M	59.57M	0.27%	15.62B	-1.20%	-1.82%	-3.15%	-3.84%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.52	0.00%	0.00	11	269.00	0.00%	8.58M	-2.43%	-5.02%	-4.46%	-0.23%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	9K	97.02K	0.10%	257.50M	+0.19%	+0.68%	+1.08%	+2.69%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Natixis Vaughan Nelson Select ETF US VNSE	40.95	0.00%	0.00	12	514.00	0.00%	13.94M	-1.11%	-4.21%	-0.54%	+6.51%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-2.70%	+2.27%	+0.19%
Vox Populi ETF US VOXP	39.73	0.00%	0.00	12	477	0.00%	7.95M	-0.59%	-1.20%	+2.38%	+10.36%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Invesco Variable Rate Preferred ETF US VRP	24.00	0.00%	0.00	1.38M	33.10M	0.17%	3.00B	-0.66%	-0.54%	-1.72%	-1.36%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%

1 ...492 493 494 495 496 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=494"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:493,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VFF","nameCN":"Village Farms International Inc","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":532728,"market":"US","high":2.89,"low":2.81,"preClose":2.84,"open":2.86,"turnoverRate":0.00494,"peRate":16.012178,"amplitude":0.028169,"marketValue":345943609.2,"askSize":340,"bidSize":300,"askPrice":2.99,"bidPrice":2.81,"week52High":4.99,"week52Low":1.805,"changeRate5Day":-0.062706,"changeRate20Day":0.100775,"changeRate60Day":0.486911,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":0.42,"changeRateYTD":-0.221918,"amount":1519057.271685,"eps":0.177365,"lyrEps":0.273778,"lyrPeRate":10.373368,"pbRate":1.10808,"volumeRatio":0.740088,"committee":-0.0625,"roa":0.055729,"roe":0.075314,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306245132.12,"shortable":3,"shares":121811130,"floatShares":107832793,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.84,"latestTime":"16:49 EDT","volume":428,"amount":1217.97993,"timestamp":1789505387130,"change":-0.029999999999999805,"changeRate":-0.010563380281690073},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.84,"latestTime":"09:25 EDT","volume":25194,"amount":71806.190336,"timestamp":1789478738611,"change":0.06000000000000005,"changeRate":0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.84,"latestTime":"16:49 EDT","volume":428,"amount":1217.97993,"timestamp":1789505387130,"change":-0.029999999999999805,"changeRate":-0.010563380281690073},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2023,"impliedVolPercentile":0.8805},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8639,"close":24.8639,"volume":37,"market":"US","high":24.81,"low":24.81,"preClose":24.8639,"open":24.81,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":3729684.4556,"askSize":200,"bidSize":200,"askPrice":37.05,"bidPrice":12.35,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.013748,"changeRate20Day":-0.044009,"changeRate60Day":-0.042462,"changeRateWTD":-0.009734,"changeRateMTD":-0.017521,"changeRateQTD":-0.021388,"changeRateYTD":-0.007702,"amount":937.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3729684.4556,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.667,"preClose":24.8639,"latestTime":"16:10 EDT","volume":7,"amount":172.669,"timestamp":1789503007646,"change":-0.1968999999999994,"changeRate":-0.007919111643788761},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.8639,"latestTime":"07:09 EDT","volume":4,"amount":101.28,"timestamp":1789470576756,"change":0.4560999999999993,"changeRate":0.018343863995591972},"postHourTrading":{"tag":"盘后","latestPrice":24.667,"preClose":24.8639,"latestTime":"16:10 EDT","volume":7,"amount":172.669,"timestamp":1789503007646,"change":-0.1968999999999994,"changeRate":-0.007919111643788761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":25,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":9.15,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":256.999993,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.0007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007647,"change":-0.019999999999999574,"changeRate":-0.0019821605550049133},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007647,"change":-0.019999999999999574,"changeRate":-0.0019821605550049133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.008858,"changeRate20Day":0.012686,"changeRate60Day":0.013848,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":28,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":1000,"bidSize":100,"askPrice":10.1,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":279.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50909,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIV","nameCN":"Telefonica Brasil SA","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":2323860,"market":"US","high":11.9499,"low":11.77,"preClose":11.89,"open":11.81,"turnoverRate":0.006621,"peRate":14.899078,"amplitude":0.01513,"marketValue":19012110000,"askSize":117,"bidSize":133,"askPrice":12.02,"bidPrice":11.84,"week52High":17.255,"week52Low":11.18,"changeRate5Day":0.007627,"changeRate20Day":0.042982,"changeRate60Day":-0.0556,"changeRateWTD":0.003376,"changeRateMTD":0.030329,"changeRateQTD":-0.096505,"changeRateYTD":0.00253,"amount":27626172.922211,"eps":0.798036,"lyrEps":0.693537,"lyrPeRate":17.144002,"pbRate":0.289689,"volumeRatio":2.13788,"committee":0.064,"roa":0.055089,"roe":0.098721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9616,"divideRate":0.080875,"floatMarketCap":4173390000,"shortable":3,"shares":1599000000,"floatShares":351000000,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:15 EDT","volume":11049,"amount":131372.61,"timestamp":1789503300252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.89,"latestTime":"09:29 EDT","volume":2186,"amount":25964.709036,"timestamp":1789478999999,"change":-0.08000000000000007,"changeRate":-0.006728343145500426},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:15 EDT","volume":11049,"amount":131372.61,"timestamp":1789503300252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.1235},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":65.351,"close":65.351,"volume":46,"market":"US","high":65.351,"low":65.351,"preClose":65.351,"open":65.351,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":50647025,"askSize":200,"bidSize":200,"askPrice":97.96,"bidPrice":32.66,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.00244,"changeRate20Day":-0.000771,"changeRate60Day":0.075266,"changeRateWTD":0.002399,"changeRateMTD":0.012304,"changeRateQTD":0.055265,"changeRateYTD":0.205967,"amount":3061.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1632,"divideRate":0.017799,"floatMarketCap":50647025,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":65.3164,"preClose":65.351,"latestTime":"16:10 EDT","volume":3,"amount":195.9492,"timestamp":1789503007650,"change":-0.03459999999999752,"changeRate":-0.0005294486694923953},"postHourTrading":{"tag":"盘后","latestPrice":65.3164,"preClose":65.351,"latestTime":"16:10 EDT","volume":3,"amount":195.9492,"timestamp":1789503007650,"change":-0.03459999999999752,"changeRate":-0.0005294486694923953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":45.27,"close":45.27,"volume":1317506,"market":"US","high":45.28,"low":45.16,"preClose":45.27,"open":45.27,"turnoverRate":0.003819,"peRate":0,"amplitude":0.002651,"marketValue":15618514740.39,"askSize":500,"bidSize":2,"askPrice":46,"bidPrice":45.02,"week52High":47.8999,"week52Low":45.14,"changeRate5Day":-0.012003,"changeRate20Day":-0.018217,"changeRate60Day":-0.031451,"changeRateWTD":-0.001103,"changeRateMTD":-0.018643,"changeRateQTD":-0.032899,"changeRateYTD":-0.038445,"amount":59570636.945999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724274,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9557,"divideRate":0.043201,"floatMarketCap":15618514740.390001,"shortable":3,"shares":345008057,"floatShares":345008057,"hourTrading":{"tag":"盘后","latestPrice":46.1044,"preClose":45.27,"latestTime":"16:52 EDT","volume":315,"amount":14383.840905,"timestamp":1789505575426,"change":0.8343999999999951,"changeRate":0.018431632427656178},"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.27,"latestTime":"08:21 EDT","volume":49,"amount":2218.210008,"timestamp":1789474918628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.1044,"preClose":45.27,"latestTime":"16:52 EDT","volume":315,"amount":14383.840905,"timestamp":1789505575426,"change":0.8343999999999951,"changeRate":0.018431632427656178},"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":45.27000045776367,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0639,"impliedVolPercentile":0.5378},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":11,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8581926.44,"askSize":200,"bidSize":200,"askPrice":36.61,"bidPrice":12.21,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.024274,"changeRate20Day":-0.050176,"changeRate60Day":-0.044613,"changeRateWTD":-0.013363,"changeRateMTD":-0.025271,"changeRateQTD":-0.044613,"changeRateYTD":-0.002303,"amount":269.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003299,"floatMarketCap":8581926.44,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.52,"latestTime":"16:04 EDT","volume":4,"amount":97.7,"timestamp":1789502647127,"change":-0.09499999999999886,"changeRate":-0.0038743882544860875},"postHourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.52,"latestTime":"16:04 EDT","volume":4,"amount":97.7,"timestamp":1789502647127,"change":-0.09499999999999886,"changeRate":-0.0038743882544860875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":9427,"market":"US","high":10.3,"low":10.29,"preClose":10.3,"open":10.3,"turnoverRate":0.000584,"peRate":66.537469,"amplitude":0.000971,"marketValue":257500000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":8.02,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.001946,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":97016.00249,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":3.27736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.3,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1789503007995,"change":-0.02000000000000135,"changeRate":-0.0019417475728156649},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.3,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1789503007995,"change":-0.02000000000000135,"changeRate":-0.0019417475728156649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":7.82,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.9507,"close":40.9507,"volume":12,"market":"US","high":40.9507,"low":40.9507,"preClose":40.9507,"open":40.9507,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":13939618.28,"askSize":200,"bidSize":200,"askPrice":61.2,"bidPrice":20.4,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.01113,"changeRate20Day":-0.042091,"changeRate60Day":-0.005409,"changeRateWTD":-0.013077,"changeRateMTD":-0.010826,"changeRateQTD":-0.013288,"changeRateYTD":0.065126,"amount":513.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.002027,"floatMarketCap":13939618.28,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":40.8447,"preClose":40.9507,"latestTime":"16:10 EDT","volume":6,"amount":245.0682,"timestamp":1789503007651,"change":-0.10599999999999454,"changeRate":-0.0025884783410294464},"postHourTrading":{"tag":"盘后","latestPrice":40.8447,"preClose":40.9507,"latestTime":"16:10 EDT","volume":6,"amount":245.0682,"timestamp":1789503007651,"change":-0.10599999999999454,"changeRate":-0.0025884783410294464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.026981,"changeRate60Day":0.022668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.7294,"close":39.7294,"volume":12,"market":"US","high":39.7294,"low":39.7294,"preClose":39.7294,"open":39.7294,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7945880,"askSize":200,"bidSize":200,"askPrice":59.29,"bidPrice":19.77,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.005945,"changeRate20Day":-0.012043,"changeRate60Day":0.023845,"changeRateWTD":-0.003866,"changeRateMTD":-0.006268,"changeRateQTD":0.029526,"changeRateYTD":0.103637,"amount":477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017101,"floatMarketCap":7945880,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.4943,"preClose":39.7294,"latestTime":"16:10 EDT","volume":4,"amount":157.9772,"timestamp":1789503007652,"change":-0.23509999999999565,"changeRate":-0.005917532104688107},"postHourTrading":{"tag":"盘后","latestPrice":39.4943,"preClose":39.7294,"latestTime":"16:10 EDT","volume":4,"amount":157.9772,"timestamp":1789503007652,"change":-0.23509999999999565,"changeRate":-0.005917532104688107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7083},{"symbol":"VRP","nameCN":"Invesco Variable Rate Preferred ETF","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":1379902,"market":"US","high":24,"low":23.96,"preClose":24,"open":23.98,"turnoverRate":0.011048,"peRate":0,"amplitude":0.001667,"marketValue":2997600000,"askSize":1,"bidSize":100,"askPrice":24.5,"bidPrice":21.84,"week52High":24.93,"week52Low":23.71,"changeRate5Day":-0.006623,"changeRate20Day":-0.005387,"changeRate60Day":-0.017199,"changeRateWTD":-0.001664,"changeRateMTD":-0.005387,"changeRateQTD":-0.012752,"changeRateYTD":-0.013564,"amount":33100242.886921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.662497,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4738,"divideRate":0.061408,"floatMarketCap":2997600000,"shortable":3,"shares":124900000,"floatShares":124900000,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:15 EDT","volume":12,"amount":288,"timestamp":1789503300239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24,"latestTime":"08:15 EDT","volume":55,"amount":1320,"timestamp":1789474544756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:15 EDT","volume":12,"amount":288,"timestamp":1789503300239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1963,"impliedVolPercentile":0.7171},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0}]}}}