US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Natixis Vaughan Nelson Select ETF US VNSE	40.95	0.00%	0.00	8	327.38	0.00%	13.94M	-1.11%	-4.21%	-0.54%	+6.51%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-2.70%	+2.27%	+0.19%
Vox Populi ETF US VOXP	39.73	0.00%	0.00	8	316.78	0.00%	7.95M	-0.59%	-1.20%	+2.38%	+10.36%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.63	0.00%	0.00	564	12.17K	0.00%	31.45M	-0.25%	-0.46%	-1.19%	-0.85%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VTEX US VTEX	3.67	0.00%	0.00	544.98K	2.00M	1.63%	606.77M	+3.67%	+3.97%	+1.66%	-2.39%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Virtus U.S. Dividend ETF US VUS	29.93	0.00%	0.00	199	5.92K	0.00%	17.21M	-1.37%	-2.50%	+1.18%	+18.38%
Voya Ultra Short Income ETF US VUSI	50.11	0.00%	0.00	9	450.96	0.00%	135.28M	-0.08%	-0.39%	-0.20%	-0.17%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Inverse VIX Short Term Futures ETN US VYLD	30.89	0.00%	0.00	5K	151.87K	0.00%	123.55M	-0.10%	+1.58%	+4.84%	+9.26%
WAH FU EDUCATION GROUP LTD US WAFU	1.37	0.00%	0.00	6K	8.75K	1.46%	6.04M	+1.48%	0.00%	-15.95%	-12.15%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Value 3000 ETF US WBIF	36.22	0.00%	0.00	117	4.22K	0.00%	23.12M	-0.68%	-1.23%	+2.65%	+15.98%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WarCap Unconstrained Equity ETF US WCAP	9.21	0.00%	0.00	18	165.04	0.00%	60.86M	-0.85%	-3.32%	-3.56%	-6.33%
First Trust WCM Global Equity ETF US WCMG	21.39	0.00%	0.00	29	613.70	0.00%	3.21M	-1.65%	-3.74%	-1.97%	+7.22%

1 ...495 496 497 498 499 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=497"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:496,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.9507,"close":40.9507,"volume":8,"market":"US","high":40.9507,"low":40.9507,"preClose":40.9507,"open":40.9507,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":13939618.28,"askSize":500,"bidSize":500,"askPrice":40.85,"bidPrice":40.8,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.01113,"changeRate20Day":-0.042091,"changeRate60Day":-0.005409,"changeRateWTD":-0.013077,"changeRateMTD":-0.010826,"changeRateQTD":-0.013288,"changeRateYTD":0.065126,"amount":327.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.002027,"floatMarketCap":13939618.28,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":41.4933,"preClose":40.9507,"latestTime":"16:10 EDT","volume":5,"amount":204.7535,"timestamp":1789416604191,"change":0.5426000000000002,"changeRate":0.013250078753232551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.026981,"changeRate60Day":0.022668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.7294,"close":39.7294,"volume":8,"market":"US","high":39.7294,"low":39.7294,"preClose":39.7294,"open":39.7294,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7945880,"askSize":1000,"bidSize":1000,"askPrice":39.52,"bidPrice":39.46,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.005945,"changeRate20Day":-0.012043,"changeRate60Day":0.023845,"changeRateWTD":-0.003866,"changeRateMTD":-0.006268,"changeRateQTD":0.029526,"changeRateYTD":0.103637,"amount":316.775482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017101,"floatMarketCap":7945880,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"16:10 EDT","volume":4,"amount":158.9176,"timestamp":1789416604192,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7083},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.63,"close":21.63,"volume":564,"market":"US","high":21.63,"low":21.63,"preClose":21.63,"open":21.63,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":31450020,"askSize":100,"bidSize":100,"askPrice":21.79,"bidPrice":21.35,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.002536,"changeRate20Day":-0.004602,"changeRate60Day":-0.011878,"changeRateWTD":0.001389,"changeRateMTD":-0.003226,"changeRateQTD":-0.004332,"changeRateYTD":-0.00848,"amount":12167.066551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.062099,"floatMarketCap":31450020,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"16:10 EDT","volume":6,"amount":129.54,"timestamp":1789416604195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206009,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.165,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":544979,"market":"US","high":3.695,"low":3.635,"preClose":3.67,"open":3.67,"turnoverRate":0.01373,"peRate":21.686206,"amplitude":0.016349,"marketValue":606768928.11,"askSize":1657,"bidSize":4618,"askPrice":3.67,"bidPrice":3.66,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.036723,"changeRate20Day":0.03966,"changeRate60Day":0.01662,"changeRateWTD":0.019444,"changeRateMTD":0.019444,"changeRateQTD":-0.0825,"changeRateYTD":-0.023936,"amount":1995594.826638,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.981481,"pbRate":2.710205,"volumeRatio":0.726926,"committee":0.471873,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145675879,"shortable":3,"shares":165332133,"floatShares":39693700,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"19:30 EDT","volume":4357,"amount":15990.2,"timestamp":1789428606389,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1743,"impliedVolPercentile":0.498},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.087},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":29.926,"close":29.926,"volume":199,"market":"US","high":29.926,"low":29.926,"preClose":29.926,"open":29.926,"turnoverRate":0.000346,"peRate":0,"amplitude":0,"marketValue":17207569.704,"askSize":1000,"bidSize":1000,"askPrice":30.11,"bidPrice":29.49,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.01374,"changeRate20Day":-0.02497,"changeRate60Day":0.01182,"changeRateWTD":-0.012086,"changeRateMTD":-0.009102,"changeRateQTD":0.003642,"changeRateYTD":0.183796,"amount":5924.710997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3831,"divideRate":0.012802,"floatMarketCap":17207569.704,"shortable":3,"shares":575004,"floatShares":575004,"postHourTrading":{"tag":"盘后","latestPrice":30.2921,"preClose":29.926,"latestTime":"16:10 EDT","volume":6,"amount":179.604,"timestamp":1789416604198,"change":0.366100000000003,"changeRate":0.012233509322996826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.105,"close":50.105,"volume":9,"market":"US","high":50.105,"low":50.105,"preClose":50.105,"open":50.105,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":135283500,"askSize":100,"bidSize":100,"askPrice":50.16,"bidPrice":50.01,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.000798,"changeRate20Day":-0.003932,"changeRate60Day":-0.001992,"changeRateWTD":0,"changeRateMTD":-0.000997,"changeRateQTD":0.001715,"changeRateYTD":-0.001694,"amount":450.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5683,"divideRate":0.0313,"floatMarketCap":135283500,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":50.105,"preClose":50.105,"latestTime":"16:10 EDT","volume":4,"amount":200.42,"timestamp":1789416604198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.168},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.8883,"close":30.8883,"volume":4919,"market":"US","high":30.8883,"low":30.8883,"preClose":30.8883,"open":30.8883,"turnoverRate":0.00123,"peRate":0,"amplitude":0,"marketValue":123553200,"askSize":100,"bidSize":100,"askPrice":30.96,"bidPrice":30.82,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":-0.001041,"changeRate20Day":0.015765,"changeRate60Day":0.048387,"changeRateWTD":-0.001432,"changeRateMTD":0.000917,"changeRateQTD":0.052617,"changeRateYTD":0.092618,"amount":151874.997549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.287027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123553200,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.8883,"preClose":30.8883,"latestTime":"19:30 EDT","volume":4,"amount":123.5532,"timestamp":1789428602167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":6444,"market":"US","high":1.37,"low":1.35,"preClose":1.37,"open":1.3504,"turnoverRate":0.005056,"peRate":0,"amplitude":0.014599,"marketValue":6042465.83,"askSize":200,"bidSize":7840,"askPrice":1.39,"bidPrice":1.35,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.014815,"changeRate20Day":0,"changeRate60Day":-0.159509,"changeRateWTD":-0.003636,"changeRateMTD":0.014815,"changeRateQTD":-0.098684,"changeRateYTD":-0.121513,"amount":8746.188745,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.602298,"volumeRatio":0.284238,"committee":0.950249,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1746065,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.37,"latestTime":"05:46 EDT","volume":292,"amount":385.44,"timestamp":1789465603147,"change":-0.050000000000000044,"changeRate":-0.036496350364963535},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.37,"latestTime":"19:30 EDT","volume":4000,"amount":5349.2077,"timestamp":1789428600410,"change":-0.040000000000000036,"changeRate":-0.029197080291970826},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":36.2224,"close":36.2224,"volume":117,"market":"US","high":36.2224,"low":36.2224,"preClose":36.2224,"open":36.2224,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":23120757.92,"askSize":1600,"bidSize":1600,"askPrice":36.04,"bidPrice":35.98,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":-0.006822,"changeRate20Day":-0.012265,"changeRate60Day":0.026543,"changeRateWTD":0.002544,"changeRateMTD":-0.024126,"changeRateQTD":0.014383,"changeRateYTD":0.159833,"amount":4223.141922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000555,"floatMarketCap":23120757.92,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.2224,"latestTime":"16:10 EDT","volume":6,"amount":217.3896,"timestamp":1789416604201,"change":0.04760000000000275,"changeRate":0.0013141039798578436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":9.2097,"close":9.2097,"volume":18,"market":"US","high":9.2097,"low":9.2097,"preClose":9.2097,"open":9.2097,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60862762.935,"askSize":2900,"bidSize":2900,"askPrice":9.17,"bidPrice":9.12,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.008462,"changeRate20Day":-0.033224,"changeRate60Day":-0.035623,"changeRateWTD":-0.005432,"changeRateMTD":-0.010338,"changeRateQTD":-0.040466,"changeRateYTD":-0.063341,"amount":165.044998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000391,"floatMarketCap":60862762.935,"shortable":3,"shares":6608550,"floatShares":6608550,"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.2097,"latestTime":"19:30 EDT","volume":8,"amount":73.6776,"timestamp":1789428601128,"change":0.05030000000000001,"changeRate":0.005461632843632259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":29,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":3208542.78,"askSize":1000,"bidSize":1000,"askPrice":21.26,"bidPrice":21.04,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.016497,"changeRate20Day":-0.037354,"changeRate60Day":-0.019707,"changeRateWTD":-0.000701,"changeRateMTD":-0.005616,"changeRateQTD":-0.016954,"changeRateYTD":0.07218,"amount":613.704269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3208542.78,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:04 EDT","volume":1,"amount":21.39,"timestamp":1789416245836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}