US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer S&P World 3AI Top 300 ETF US WDAI	28.94	0.00%	0.00	15	432.95	0.00%	1.16M	+0.04%	-0.62%	+6.60%	+11.30%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Securitized Debt ETF US WDE	24.81	0.00%	0.00	6	148.51	0.00%	19.84M	-0.26%	-0.98%	-1.15%	-1.13%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	42.20	0.00%	0.00	460	19.22K	0.00%	5.27M	-10.75%	-8.92%	-12.51%	-23.18%
Corgi Chinese Internet 2x Daily ETF US WEBX	18.14	0.00%	0.00	65	1.17K	0.00%	272.07K	-5.05%	-16.65%	-8.79%	-21.75%
WEN ACQUISITION CORP US WENN	10.40	0.00%	0.00	52	541.75	0.00%	390.20M	+0.10%	+0.19%	+1.07%	+2.97%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	0.00%	+0.48%	+2.25%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.10	0.00%	0.00	3K	83.31K	0.08%	542.45M	+0.08%	-0.95%	-0.75%	-0.71%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.16%	-8.57%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	-0.83%	-11.55%	-0.76%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Wilco 63 Corp US WLCO	9.83	0.00%	0.00	8	79.00	0.00%	282.61M	+0.10%	+0.51%	0.00%	-0.71%
Wilco 63 US WLCOU	10.05	0.00%	0.00	0	0	0.00%	288.94M	+0.80%	+0.60%	+1.01%	+0.50%
Leverage Shares 2X Long World Stock Daily ETF US WLDU	17.32	0.00%	0.00	69	1.18K	0.00%	2.86M	-2.84%	-4.64%	-1.75%	+15.39%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	-0.57%	+4.40%
John Wiley & Sons Inc. US WLYB	48.00	0.00%	0.00	154	7.54K	0.00%	2.43B	-0.79%	-6.67%	+5.91%	+55.44%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%

1 ...496 497 498 499 500 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=498"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:497,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.9387,"close":28.9387,"volume":15,"market":"US","high":28.9387,"low":28.9387,"preClose":28.9387,"open":28.9387,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":1157548,"askSize":100,"bidSize":100,"askPrice":29.47,"bidPrice":28.25,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.000384,"changeRate20Day":-0.006219,"changeRate60Day":0.066039,"changeRateWTD":0.00029,"changeRateMTD":-0.007667,"changeRateQTD":0.047297,"changeRateYTD":0.113027,"amount":432.954597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004002,"floatMarketCap":1157548,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.9303,"preClose":28.9303,"latestTime":"16:10 EDT","volume":4,"amount":115.7548,"timestamp":1789416604202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8055,"close":24.8055,"volume":6,"market":"US","high":24.8055,"low":24.8055,"preClose":24.8055,"open":24.8055,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19844400,"askSize":100,"bidSize":100,"askPrice":24.92,"bidPrice":24.66,"week52High":25.1499,"week52Low":24.8055,"changeRate5Day":-0.002593,"changeRate20Day":-0.009764,"changeRate60Day":-0.011536,"changeRateWTD":-0.000987,"changeRateMTD":-0.008577,"changeRateQTD":-0.011536,"changeRateYTD":-0.011339,"amount":148.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013203,"floatMarketCap":19844400,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":0,"change":0,"latestPrice":42.1967,"close":42.1967,"volume":460,"market":"US","high":42.1967,"low":42.1967,"preClose":42.1967,"open":42.1967,"turnoverRate":0.00368,"peRate":0,"amplitude":0,"marketValue":5274587.5,"askSize":100,"bidSize":100,"askPrice":42.59,"bidPrice":40.64,"week52High":56.805,"week52Low":37.7684,"changeRate5Day":-0.107458,"changeRate20Day":-0.089165,"changeRate60Day":-0.125065,"changeRateWTD":-0.041276,"changeRateMTD":-0.093071,"changeRateQTD":-0.012453,"changeRateYTD":-0.23181,"amount":19223.365326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.376058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5274587.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":42.565,"preClose":42.565,"latestTime":"16:10 EDT","volume":6,"amount":253.1802,"timestamp":1789416604202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1381,"close":18.1381,"volume":65,"market":"US","high":18.1381,"low":18.1381,"preClose":18.1381,"open":18.1381,"turnoverRate":0.004333,"peRate":0,"amplitude":0,"marketValue":272071.5,"askSize":400,"bidSize":400,"askPrice":17.76,"bidPrice":17.7,"week52High":25.4688,"week52Low":17.7697,"changeRate5Day":-0.050471,"changeRate20Day":-0.166524,"changeRate60Day":-0.087942,"changeRateWTD":0.01098,"changeRateMTD":-0.090781,"changeRateQTD":-0.087942,"changeRateYTD":-0.217511,"amount":1165.348234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.728578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272071.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.9411,"preClose":17.9411,"latestTime":"16:10 EDT","volume":6,"amount":108.8286,"timestamp":1789416604203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":52,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":36.545211,"amplitude":0,"marketValue":390195000,"askSize":1000,"bidSize":2484,"askPrice":10.42,"bidPrice":10.4,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.01069,"changeRateYTD":0.029703,"amount":541.747616,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.162969,"pbRate":-27.681336,"volumeRatio":0.012706,"committee":0.425947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312156000,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":1500,"bidSize":3280,"askPrice":11,"bidPrice":10.46,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0.372385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":3320,"market":"US","high":25.1,"low":25.08,"preClose":25.1,"open":25.1,"turnoverRate":0.000154,"peRate":59.170203,"amplitude":0.000797,"marketValue":542445939.2,"askSize":123,"bidSize":100,"askPrice":25.1,"bidPrice":25.09,"week52High":25.65,"week52Low":24.97,"changeRate5Day":0.000758,"changeRate20Day":-0.009479,"changeRate60Day":-0.007513,"changeRateWTD":0.000399,"changeRateMTD":-0.013752,"changeRateQTD":-0.00712,"changeRateYTD":-0.007116,"amount":83310.743408,"eps":0.4242,"lyrEps":0,"lyrPeRate":0,"pbRate":2.145649,"volumeRatio":0.664111,"committee":-0.103139,"roa":0.043285,"roe":0.066513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968755,"divideRate":0.078436,"floatMarketCap":542445939.2,"shortable":3,"shares":21611392,"floatShares":21611392,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":110,"bidPrice":76.4,"week52High":140,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":-0.115516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":8,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":5000,"bidSize":500,"askPrice":9.9,"bidPrice":9.82,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.001018,"changeRate20Day":0.005112,"changeRate60Day":0,"changeRateWTD":0.002039,"changeRateMTD":-0.001016,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":78.999695,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6724.22613,"volumeRatio":0.006625,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187300820,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":6000,"bidSize":1997,"askPrice":10,"bidPrice":9.9,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.008024,"changeRate20Day":0.006006,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0,"committee":-0.500563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDU","nameCN":"Leverage Shares 2X Long World Stock Daily ETF","changeRate":0,"change":0,"latestPrice":17.3207,"close":17.3207,"volume":69,"market":"US","high":17.3207,"low":17.3207,"preClose":17.3207,"open":17.3207,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":2857915.5,"askSize":500,"bidSize":100,"askPrice":17.16,"bidPrice":16.77,"week52High":18.38,"week52Low":13,"changeRate5Day":-0.028401,"changeRate20Day":-0.046416,"changeRate60Day":-0.017544,"changeRateWTD":-0.015478,"changeRateMTD":-0.027512,"changeRateQTD":-0.005295,"changeRateYTD":0.153944,"amount":1182.750504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003755,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857915.5,"shortable":3,"shares":165000,"floatShares":165000,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.3207,"latestTime":"16:58 EDT","volume":7,"amount":121.5342,"timestamp":1789419493326,"change":-0.12069999999999936,"changeRate":-0.006968540532426483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1500,"bidSize":1606,"askPrice":10.95,"bidPrice":10.44,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.034127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":48,"close":48,"volume":154,"market":"US","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0.000004,"peRate":12.716017,"amplitude":0,"marketValue":2432832000,"askSize":100,"bidSize":75,"askPrice":50.26,"bidPrice":48.76,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.007854,"changeRate20Day":-0.066693,"changeRate60Day":0.059135,"changeRateWTD":0,"changeRateMTD":-0.114064,"changeRateQTD":0.02586,"changeRateYTD":0.554399,"amount":7541.739716,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.538462,"pbRate":3.052337,"volumeRatio":0.450584,"committee":-0.142857,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.029635,"floatMarketCap":1819872000,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:10 EDT","volume":12,"amount":576.7458,"timestamp":1789416604564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0}]}}}