| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Corp PFDUS NTRSO | 18.04 | +0.02% | +0.00 | 68.58K | 1.24M | 1.25% | 288.56M | -3.35% | -1.50% | -2.67% | -7.13% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.52 | +0.02% | +0.01 | 5K | 241.71K | 0.08% | 42.46M | -0.98% | -2.30% | -3.51% | -2.86% |
Amplify Samsung SOFR ETFUS SOFR | 100.27 | +0.02% | +0.02 | 478 | 47.93K | 0.00% | 455.21M | -0.01% | +0.04% | -0.06% | +0.08% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 108.12 | +0.02% | +0.02 | 771 | 83.32K | 0.00% | 129.74M | -4.09% | -7.56% | -8.46% | +59.45% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.98 | +0.02% | +0.02 | 407.85K | 40.77M | 0.10% | 782.79M | +0.09% | +0.50% | +2.32% | +5.14% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.02% | +0.01 | 129.13K | 2.96M | 0.04% | 799.56M | +0.02% | -0.13% | -0.72% | -1.84% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | +0.02% | +0.01 | 213.75K | 4.88M | 0.04% | 2.00B | +0.04% | -0.04% | -0.11% | -0.11% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.53 | +0.02% | +0.02 | 10.63K | 962.35K | 0.31% | 682.94M | +0.02% | +0.08% | +0.20% | +0.84% |
Eli LillyUS LLY | 1,138.54 | +0.02% | +0.26 | 932.45K | 1.07B | 2.00% | 1.08T | +1.30% | -3.77% | +3.64% | +5.94% |
Y'all Street Physical Gold ETFUS YSAU | 42.93 | +0.02% | +0.01 | 922 | 39.59K | 0.00% | 10.73M | -2.44% | -2.97% | 0.00% | +5.38% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.02% | +0.02 | 37.86K | 3.79M | 0.03% | 182.99M | -0.04% | -0.08% | -0.10% | -0.07% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.78 | +0.02% | +0.01 | 876 | 19.96K | 0.04% | 36.45M | -0.61% | -1.30% | -1.53% | -2.59% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.95 | +0.02% | +0.01 | 7K | 167.03K | 0.54% | 2.48B | +0.14% | -0.97% | -1.20% | +0.14% |
CSW IndustrialsUS CSW | 293.20 | +0.02% | +0.07 | 53.34K | 15.50M | 1.74% | 4.78B | -3.22% | -14.45% | +4.74% | -0.11% |
CorningUS GLW | 143.64 | +0.02% | +0.04 | 4.96M | 715.05M | 3.22% | 123.73B | -13.45% | -17.07% | -26.31% | +64.04% |
SierraUS BSRR | 40.85 | +0.02% | +0.01 | 27.15K | 1.11M | 0.95% | 529.55M | +0.39% | +0.10% | +3.39% | +25.00% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.31 | +0.02% | +0.01 | 203 | 5.14K | 0.00% | 43.03M | -0.97% | -2.32% | -3.87% | -3.25% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.18 | +0.02% | +0.02 | 34.71K | 2.61M | 0.05% | 1.55B | -0.04% | -0.13% | -0.17% | -0.25% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.59 | +0.02% | +0.01 | 1.19M | 48.19M | 0.07% | 5.59B | +0.12% | +0.12% | +0.52% | -1.65% |
LakelandUS LKFN | 60.78 | +0.02% | +0.02 | 89.36K | 5.43M | 1.98% | 1.52B | +1.33% | -1.69% | +1.53% | +6.51% |