| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Point Meridian CapitalUS SPMA | 25.01 | +0.03% | +0.01 | 3K | 65.99K | 0.68% | 527.37M | -0.38% | 0.00% | -0.24% | -0.81% |
WisdomTree U.S. MidCap FundUS EZM | 74.57 | +0.03% | +0.02 | 10.49K | 781.00K | 0.40% | 928.40M | -1.53% | -3.58% | -0.19% | +11.63% |
Stag IndustrialUS STAG | 36.99 | +0.03% | +0.01 | 408.95K | 15.11M | 1.43% | 7.13B | -1.52% | +0.52% | -2.14% | +0.63% |
McGrath RentCorpUS MGRC | 110.66 | +0.03% | +0.03 | 93.21K | 10.26M | 1.27% | 2.70B | -0.14% | -8.58% | -6.37% | +5.46% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.42 | +0.03% | +0.01 | 107.13K | 1.97M | 0.16% | 2.03B | -0.99% | -1.02% | -2.57% | -3.49% |
Enovis CorporationUS ENOV | 18.23 | +0.03% | +0.01 | 1.36M | 24.41M | 7.03% | 1.05B | -8.78% | -26.33% | -17.05% | -31.59% |
Osisko Gold RoyaltiesUS OR | 35.53 | +0.03% | +0.01 | 499.24K | 17.64M | 2.87% | 6.62B | -3.74% | +6.60% | +1.92% | +0.40% |
MetroCity Bankshares IncUS MCBS | 35.44 | +0.03% | +0.01 | 20.12K | 713.32K | 1.35% | 1.02B | +0.17% | -1.99% | +3.72% | +33.53% |
SEI InvestmentsUS SEIC | 105.54 | +0.03% | +0.03 | 325.77K | 34.40M | 1.39% | 12.69B | -2.82% | +0.07% | +18.00% | +28.68% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 141.53 | +0.03% | +0.04 | 6K | 872.99K | 0.74% | 502.43M | -0.45% | -0.51% | +11.23% | +17.93% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.36 | +0.03% | +0.01 | 14.10K | 568.09K | 0.48% | 215.93M | -1.27% | -3.81% | +0.16% | +17.08% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.74 | +0.03% | +0.00 | 56.99K | 613.21K | 1.02% | 608.69M | +0.68% | +0.87% | +12.02% | +26.39% |
IntelUS INTC | 97.22 | +0.03% | +0.03 | 55.56M | 5.49B | 3.43% | 510.69B | -6.94% | -6.06% | -27.44% | +163.46% |
iShares AAA CLO Active ETFUS CLOA | 51.89 | +0.03% | +0.02 | 247.06K | 12.82M | 0.06% | 2.28B | +0.09% | +0.02% | +0.02% | +0.27% |
TFS Financial CorpUS TFSL | 17.12 | +0.03% | +0.01 | 216.82K | 3.72M | 1.11% | 4.80B | -1.58% | -2.23% | +4.23% | +27.91% |
Theravance BiopharmaUS TBPH | 17.04 | +0.03% | +0.01 | 181.98K | 3.10M | 0.23% | 882.89M | -0.15% | +0.68% | +2.74% | -8.95% |
iShares U.S. Healthcare ETFUS IYH | 70.70 | +0.03% | +0.02 | 367.34K | 25.95M | 1.02% | 3.67B | +0.06% | +0.14% | +12.80% | +8.60% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.09 | +0.03% | +0.01 | 849.25K | 21.31M | 0.06% | 1.93B | +0.09% | -0.09% | -0.15% | -0.03% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 299.19 | +0.03% | +0.09 | 327.70K | 98.03M | 0.89% | 24.04B | -3.08% | -7.11% | -11.62% | +19.53% |
VanEck Environmental Services ETFUS EVX | 39.92 | +0.03% | +0.01 | 2K | 88.23K | 0.49% | 97.99M | -1.33% | -4.19% | -0.10% | +4.41% |