| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Term Treasury ETFUS TBLL | 105.73 | +0.00% | +0.00 | 69.69K | 7.37M | 0.01% | 2.59B | +0.03% | -0.07% | -0.04% | +0.08% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | +0.00% | +0.00 | 11.94M | 1.20B | 0.01% | 109.42B | +0.05% | -0.03% | -0.06% | +0.15% |
UTStarcomUS UTSI | 2.27 | +0.00% | +0.00 | 2K | 3.70K | 0.00% | 21.50M | +0.89% | -6.19% | -14.01% | -10.63% |
CRYO-CELL International, Inc.US CCEL | 4.40 | +0.00% | +0.00 | 12.53K | 54.99K | 3.41% | 35.48M | +3.29% | +18.92% | +8.65% | +27.92% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.43 | +0.00% | +0.00 | 83.58K | 4.21M | 0.04% | 1.64B | +0.01% | -0.16% | -0.18% | -0.08% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.55 | +0.00% | +0.00 | 1.65M | 81.98M | 0.02% | 10.01B | -0.09% | -0.36% | -0.30% | -0.58% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.32 | +0.01% | +0.01 | 60.19K | 6.04M | 0.01% | 736.31M | -0.01% | 0.00% | +0.03% | +0.08% |
Simplify Government Money Market ETFUS SBIL | 100.21 | +0.01% | +0.01 | 3K | 254.82K | 0.00% | 4.79B | +0.06% | -0.04% | -0.06% | +0.11% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.15 | +0.01% | +0.01 | 9K | 939.35K | 0.07% | 83.12M | -0.02% | -0.02% | -0.04% | +0.02% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.21 | +0.01% | +0.01 | 136.04K | 13.50M | 0.01% | 3.87B | +0.02% | -0.10% | -0.10% | -0.02% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.40 | +0.01% | +0.00 | 63.38K | 976.17K | 0.70% | 452.22M | -1.31% | -1.25% | +0.42% | +0.82% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.79 | +0.01% | +0.00 | 16.65K | 1.52M | 1.41% | 117.12M | -5.76% | -7.24% | -16.91% | +66.38% |
SS&C Technologies Holdings IncUS SSNC | 81.23 | +0.01% | +0.01 | 385.48K | 31.11M | 1.59% | 19.06B | +0.96% | +1.79% | +24.16% | -7.09% |
Democratic Large Cap Core ETFUS DEMZ | 47.26 | +0.01% | +0.00 | 705 | 33.29K | 0.04% | 67.34M | -0.41% | -1.76% | +1.05% | +10.79% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.01% | +0.00 | 164.65K | 3.23M | 0.05% | 4.58B | -0.02% | -0.17% | -0.25% | -0.63% |
ENDRA Life Sciences IncUS NDRA | 5.87 | +0.01% | +0.00 | 17.77K | 105.05K | 9.30% | 8.80M | -0.59% | +30.74% | +23.33% | +29.59% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.52 | +0.01% | +0.01 | 1K | 95.70K | 0.14% | 11.60M | -1.22% | -1.77% | -4.03% | -3.20% |
Bio-TechneUS TECH | 72.28 | +0.01% | +0.01 | 1.09M | 78.43M | 0.19% | 11.33B | -0.05% | -0.16% | +24.74% | +22.90% |
Vistra Energy Corp.US VST | 140.74 | +0.01% | +0.01 | 1.71M | 241.99M | 2.09% | 47.42B | -7.24% | -3.68% | -14.05% | -12.76% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | +0.01% | +0.00 | 570.00K | 28.72M | 0.02% | 8.83B | -0.05% | -0.27% | -0.25% | -0.39% |