| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.17 | +0.01% | +0.00 | 120.76K | 1.35M | 0.27% | 498.94M | -0.35% | -0.97% | -1.23% | -5.17% |
Simplify National Muni Bond ETFUS NMB | 23.73 | +0.01% | +0.00 | 444 | 10.54K | 0.00% | 46.87M | -1.29% | -2.78% | -4.85% | -5.12% |
AshlandUS ASH | 69.68 | +0.01% | +0.01 | 111.22K | 7.75M | 1.43% | 3.19B | -4.06% | -6.06% | +2.58% | +18.76% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | +0.01% | +0.00 | 105.62K | 2.25M | 0.09% | 1.40B | -0.62% | -1.20% | -1.29% | -2.86% |
AwareUS AWRE | 1.24 | +0.01% | +0.00 | 30.97K | 38.43K | 1.61% | 27.05M | +0.82% | +5.99% | -17.33% | -32.97% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | +0.01% | +0.00 | 104.02K | 2.28M | 0.05% | 2.04B | -0.38% | -0.76% | -0.72% | -1.91% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | +0.01% | +0.01 | 278.10K | 16.60M | 0.02% | 6.54B | -0.04% | -0.24% | -0.29% | -0.39% |
Bel FuseUS BELFB | 230.41 | +0.01% | +0.02 | 101.64K | 23.50M | 3.09% | 3.33B | -7.00% | -22.66% | -22.26% | +35.83% |
Stak IncUS STAK | 1.15 | +0.01% | +0.00 | 214.06K | 244.55K | 6.34% | 22.09M | -7.25% | -26.28% | -80.27% | +188.32% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.00 | +0.01% | +0.00 | 41.02K | 1.03M | 0.26% | 0 | -1.73% | -1.30% | -0.97% | -0.79% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.53 | +0.01% | +0.00 | 10.68K | 496.95K | 0.04% | 529.27M | -0.31% | -0.63% | -0.97% | -1.59% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | +0.01% | +0.00 | 31.51K | 1.59M | 0.04% | 113.28M | +0.02% | -0.04% | +0.12% | +0.53% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.45 | +0.01% | +0.00 | 63.69K | 665.57K | 0.38% | 277.74M | -1.51% | -3.60% | -2.15% | -7.44% |
Mind CTI LtdUS MNDO | 1.04 | +0.01% | +0.00 | 10.88K | 11.44K | 1.92% | 20.99M | +4.01% | +0.98% | +8.63% | -9.56% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | +0.01% | +0.01 | 3.86M | 353.62M | 0.01% | 46.96B | +0.05% | -0.04% | -0.07% | +0.14% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.91 | +0.01% | +0.00 | 5K | 113.86K | 0.04% | 13.70M | -0.12% | -0.49% | -0.33% | -0.43% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.52 | +0.01% | +0.00 | 13.97K | 677.61K | 0.12% | 29.11M | -1.12% | -1.72% | -3.96% | -5.43% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.78 | +0.01% | +0.01 | 590.45K | 29.98M | 0.06% | 7.43B | -0.11% | -0.21% | -0.36% | -0.32% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.71 | +0.01% | +0.01 | 15.75K | 798.39K | 0.06% | 296.62M | -0.51% | -1.01% | -1.08% | -1.70% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.58 | +0.01% | +0.01 | 999.44K | 50.55M | 0.02% | 6.75B | +0.09% | -0.03% | -0.03% | +0.23% |