| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First National CorpUS FXNC | 30.87 | +0.06% | +0.02 | 14.37K | 445.95K | 1.49% | 278.16M | -0.13% | +0.46% | +3.21% | +22.31% |
American TowerUS AMT | 175.58 | -0.46% | -0.81 | 2.67M | 469.29M | 1.49% | 82.20B | +1.50% | +0.62% | -2.12% | +0.01% |
ToyotaUS TM | 193.91 | +0.88% | +1.70 | 371.93K | 72.48M | 1.49% | 229.59B | +0.74% | +2.72% | +15.95% | -9.41% |
Amplify Online Retail ETFUS IBUY | 67.90 | +0.16% | +0.11 | 10.64K | 722.55K | 1.49% | 118.83M | +0.40% | -8.56% | +0.37% | -8.78% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.41 | +0.47% | +0.03 | 128.21K | 823.50K | 1.49% | 276.05M | -2.44% | -4.75% | -0.77% | +9.95% |
Pelagos InsuranceUS PLGO | 24.06 | -0.54% | -0.13 | 406.35K | 9.83M | 1.49% | 1.99B | -4.41% | +3.08% | +2.17% | +22.94% |
Realty IncomeUS O | 57.32 | +0.30% | +0.17 | 8.41M | 481.26M | 1.49% | 54.24B | -3.78% | -8.94% | -6.84% | +1.69% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.49 | +0.62% | +0.15 | 25.69K | 623.96K | 1.49% | 29.14M | +0.39% | -3.09% | -1.39% | -1.52% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.97 | +0.94% | +0.26 | 81.52K | 2.28M | 1.49% | 2.08B | -2.27% | -4.02% | +5.47% | +11.08% |
TysonUS TSN | 52.26 | +0.27% | +0.14 | 3.40M | 178.07M | 1.49% | 18.45B | -0.38% | -10.74% | -8.99% | -10.85% |
Hedgeye 130/30 Equity ETFUS HELS | 23.75 | +0.88% | +0.21 | 5K | 119.30K | 1.49% | 18.29M | +1.67% | -1.79% | -2.04% | -3.18% |
ProShares Short Bitcoin ETFUS BITI | 19.37 | -0.72% | -0.14 | 532.23K | 10.30M | 1.49% | 114.63M | +0.73% | -13.22% | -29.31% | -16.40% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 25.68K | 33.43K | 1.48% | 11.06M | -0.76% | -5.80% | -15.03% | -1.52% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.85 | +2.09% | +0.57 | 641.32K | 17.90M | 1.48% | 2.14B | +0.51% | -1.73% | -11.53% | +31.99% |
Roundhill Ball Metaverse ETFUS METV | 20.51 | +1.48% | +0.30 | 6K | 125.57K | 1.48% | 226.12M | +1.71% | +6.46% | +13.07% | +9.21% |
First Trust Latin America AlphaDEX FundUS FLN | 26.41 | +0.49% | +0.13 | 3K | 70.21K | 1.48% | 43.58M | -1.39% | +5.89% | +6.13% | +16.44% |
Duke Energy CorporationUS DUKB | 21.00 | +0.53% | +0.11 | 44.32K | 931.65K | 1.48% | 840.00M | -0.99% | -5.66% | -10.37% | -14.63% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.66 | +0.32% | +0.07 | 25.47K | 549.59K | 1.48% | 0 | +0.96% | -5.29% | -5.33% | -12.84% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.25 | +2.66% | +0.40 | 6K | 85.30K | 1.48% | 7.62M | -1.45% | +16.16% | +32.13% | -40.22% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.87 | +0.93% | +0.22 | 53.31K | 1.27M | 1.48% | 0 | -1.49% | -4.17% | -4.60% | -6.02% |