| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merit MedicalUS MMSI | 85.57 | -0.66% | -0.57 | 319.37K | 27.37M | 1.47% | 5.10B | -1.04% | -6.97% | +27.20% | -2.92% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.18 | +1.54% | +0.23 | 213.84K | 3.25M | 1.47% | 1.77B | +0.07% | -0.39% | +2.78% | +5.71% |
Fidelity Disruptive Medicine ETFUS FMED | 32.09 | +2.54% | +0.80 | 41.13K | 1.32M | 1.47% | 52.11M | +4.05% | -2.42% | +21.61% | +18.64% |
AltriaUS MO | 69.70 | -0.57% | -0.40 | 9.83M | 683.26M | 1.47% | 116.39B | +1.32% | +5.56% | -2.67% | +20.88% |
MSC Industrial DirectUS MSM | 121.76 | +1.06% | +1.28 | 546.34K | 66.62M | 1.47% | 6.79B | +1.74% | +1.19% | +4.73% | +44.78% |
Starwood PropertyUS STWD | 15.08 | +0.67% | +0.10 | 3.73M | 56.56M | 1.47% | 5.58B | -3.46% | -8.94% | -9.92% | -16.27% |
National Fuel GasUS NFG | 79.89 | -0.57% | -0.46 | 1.10M | 88.68M | 1.47% | 7.59B | -2.96% | -4.41% | +3.66% | -0.21% |
Simon PropertyUS SPG | 204.47 | +0.75% | +1.53 | 1.36M | 278.22M | 1.47% | 66.31B | -0.10% | -8.38% | -5.66% | +10.46% |
CNX Resources CorpUS CNX | 33.52 | -0.56% | -0.19 | 1.87M | 63.23M | 1.47% | 4.96B | -8.59% | -6.42% | +0.06% | -8.84% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.87 | +0.35% | +0.31 | 59.26K | 5.34M | 1.47% | 2.21B | -0.74% | -7.00% | -6.51% | +8.96% |
Global X Defense Tech ETFUS SHLD | 62.99 | +0.51% | +0.32 | 806.10K | 50.78M | 1.47% | 6.96B | +1.96% | -8.97% | +4.01% | -2.78% |
BBB Foods Inc.US TBBB | 50.90 | +0.97% | +0.49 | 449.62K | 22.94M | 1.47% | 6.17B | -0.86% | +2.79% | +20.93% | +52.44% |
ProShares Bitcoin ETFUS BITO | 10.28 | +0.59% | +0.06 | 67.21M | 691.08M | 1.47% | 1.62B | -0.87% | +11.14% | +21.37% | -15.46% |
Live Oak BancsharesUS LOB | 38.25 | +0.24% | +0.09 | 194.29K | 7.45M | 1.47% | 1.77B | -2.32% | -6.46% | -4.09% | +11.35% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.53 | +0.65% | +0.43 | 2.52M | 167.49M | 1.47% | 13.44B | -0.79% | +11.63% | +22.64% | -12.72% |
California Water ServiceUS CWT | 47.88 | -0.35% | -0.17 | 366.13K | 17.54M | 1.47% | 2.96B | -2.01% | -4.07% | +3.46% | +10.50% |
Old RepublicUS ORI | 40.50 | -0.98% | -0.40 | 1.51M | 61.47M | 1.47% | 9.78B | -0.83% | -3.30% | +1.63% | -11.26% |
Legacy Housing CorpUS LEGH | 27.64 | +0.07% | +0.02 | 34.48K | 956.27K | 1.47% | 659.73M | +0.55% | -3.09% | +11.90% | +41.60% |
CommunityUS CTBI | 76.19 | +0.03% | +0.02 | 83.98K | 6.41M | 1.46% | 1.38B | -1.53% | +0.11% | +8.72% | +34.85% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 69.85 | +1.72% | +1.18 | 92.77K | 6.46M | 1.46% | 976.64M | -8.10% | +2.37% | +15.74% | -11.31% |