| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
America Movil SAB de CVUS AMX | 23.03 | +0.22% | +0.05 | 1.52M | 34.91M | 1.48% | 69.44B | +0.92% | -2.21% | -10.91% | +11.42% |
Watts WaterUS WTS | 350.49 | +0.49% | +1.71 | 246.33K | 86.59M | 1.48% | 11.69B | +0.07% | -6.47% | +2.65% | +26.98% |
Bank of Southern California NAUS BCAL | 21.90 | +1.25% | +0.27 | 142.83K | 3.12M | 1.48% | 704.14M | +0.37% | +3.99% | +7.83% | +17.30% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.89 | +2.40% | +0.14 | 15.05K | 88.68K | 1.48% | 2.71M | +0.21% | -9.67% | -28.75% | -69.12% |
Universal HealthUS UHS | 180.75 | -0.25% | -0.46 | 1.05M | 190.44M | 1.48% | 10.65B | +4.65% | +4.89% | +23.93% | -17.09% |
Utah MedicalUS UTMD | 74.19 | +0.60% | +0.44 | 24.93K | 1.86M | 1.48% | 236.39M | +6.53% | +2.87% | +13.77% | +32.58% |
Amcor plcUS AMCR | 42.38 | +0.98% | +0.41 | 3.24M | 137.37M | 1.48% | 19.57B | -1.44% | -10.68% | +4.82% | +1.63% |
American Century Focused Large Cap Value ETFUS FLV | 84.43 | +0.14% | +0.12 | 9K | 717.77K | 1.48% | 373.20M | -0.18% | -3.85% | +4.78% | +11.44% |
Addus HomeCareUS ADUS | 118.06 | -0.38% | -0.45 | 222.95K | 26.27M | 1.48% | 2.20B | -0.39% | -1.63% | +22.86% | +9.94% |
Willis Towers Watson Public Limited CompanyUS WTW | 310.99 | -0.61% | -1.92 | 354.65K | 110.38M | 1.48% | 28.88B | -1.40% | -7.29% | +20.75% | -5.36% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.72 | +0.37% | +0.01 | 179.98K | 492.06K | 1.48% | 172.34M | -2.16% | -7.48% | -7.80% | -10.53% |
Bristow Group Inc.US VTOL | 41.41 | +0.19% | +0.08 | 200.31K | 8.32M | 1.48% | 1.23B | -3.13% | -11.35% | -2.86% | +13.08% |
SempraUS SRE | 82.18 | +0.59% | +0.48 | 3.94M | 323.18M | 1.47% | 53.64B | -2.17% | -3.98% | -10.95% | -6.92% |
Magnolia Oil & Gas CorpUS MGY | 25.68 | -1.61% | -0.42 | 4.04M | 103.91M | 1.47% | 6.09B | -7.29% | -6.58% | -4.29% | +17.31% |
Arch CapitalUS ACGL | 96.70 | -0.28% | -0.27 | 3.18M | 307.03M | 1.47% | 32.97B | +0.52% | -1.86% | +3.19% | +0.81% |
Ternium SAUS TX | 58.09 | +1.95% | +1.11 | 525.24K | 30.40M | 1.47% | 11.39B | +0.83% | +7.57% | +28.06% | +52.11% |
Customers Bancorp IncUS CUBB | 21.02 | -0.05% | -0.01 | 1K | 29.29K | 1.47% | 710.96M | -1.91% | -5.10% | -2.91% | -5.41% |
PepsiUS PEP | 133.66 | -0.51% | -0.68 | 10.56M | 1.41B | 1.47% | 182.76B | -2.19% | -6.26% | -5.91% | -6.87% |
Hennessy AdvisorsUS HNNA | 10.26 | +0.79% | +0.08 | 8K | 85.26K | 1.47% | 80.97M | +0.89% | +2.40% | +1.38% | +6.88% |
iShares Global Clean Energy ETFUS ICLN | 17.73 | +2.37% | +0.41 | 3.66M | 64.82M | 1.47% | 2.13B | -0.51% | -0.56% | -14.22% | +7.91% |