| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Laureate Education Inc.US LAUR | 36.20 | +0.95% | +0.34 | 1.05M | 37.87M | 1.59% | 4.99B | +0.61% | -5.24% | -2.66% | +7.51% |
McGrath RentCorpUS MGRC | 111.22 | +0.42% | +0.47 | 135.52K | 15.08M | 1.59% | 2.72B | +0.15% | -6.44% | -6.08% | +5.99% |
Invesco RAFI US 1000 ETFUS PRF | 55.24 | -0.83% | -0.46 | 259.98K | 14.42M | 1.59% | 9.89B | -0.90% | -1.37% | +2.71% | +17.73% |
Vanguard S&P 500 ETFUS VOO | 693.24 | -0.43% | -2.96 | 14.17M | 9.84B | 1.59% | 1.07T | -1.09% | -1.72% | +1.04% | +10.54% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.70 | -0.18% | -0.06 | 28.17K | 918.24K | 1.59% | 372.90M | -2.15% | -4.87% | -6.89% | +14.50% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.78 | +0.56% | +0.06 | 967.80K | 10.43M | 1.59% | 1.80B | -2.18% | -8.02% | -10.02% | -8.72% |
SPDR Portfolio S&P 500 ETFUS SPYM | 88.53 | -0.44% | -0.39 | 13.08M | 1.16B | 1.59% | 168.22B | -1.36% | -2.00% | +1.05% | +10.36% |
SRH Total Return Fund IncUS STEW | 18.12 | -0.82% | -0.15 | 46.05K | 837.93K | 1.59% | 1.75B | -0.33% | -2.05% | +2.37% | -2.27% |
Hartford Multifactor US Equity ETFUS ROUS | 66.86 | -0.93% | -0.63 | 42.66K | 2.87M | 1.59% | 740.47M | -0.48% | -2.24% | -0.12% | +15.86% |
H2O AMERICAUS HTO | 63.14 | +1.07% | +0.67 | 323.98K | 20.44M | 1.58% | 2.64B | -1.79% | -0.25% | +11.36% | +28.88% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.39 | -0.34% | -0.15 | 25.08K | 1.10M | 1.58% | 298.75M | -0.72% | -3.71% | 0.00% | -2.49% |
iShares Core S&P 500 ETFUS IVV | 755.63 | -0.43% | -3.25 | 15.59M | 11.79B | 1.58% | 813.25B | -1.37% | -1.99% | +1.05% | +10.32% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 85.85 | -0.42% | -0.36 | 35.38K | 3.05M | 1.58% | 1.73B | -1.69% | -1.86% | -0.08% | +11.92% |
Brighthouse Financial IncUS BHFAO | 13.96 | +0.40% | +0.06 | 46.10K | 646.68K | 1.58% | 224.68M | -3.89% | +0.25% | -7.95% | -9.91% |
Teucrium Sugar FundUS CANE | 11.39 | +0.09% | +0.01 | 419.57K | 4.77M | 1.58% | 67.20M | -1.89% | +1.88% | +23.94% | +16.76% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.85 | -0.12% | -0.03 | 5K | 103.42K | 1.58% | 117.06M | -4.15% | -4.59% | -5.50% | +2.29% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.32 | -0.44% | -0.40 | 549.88K | 50.37M | 1.58% | 13.92B | -1.12% | -1.99% | +1.05% | +10.69% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.93 | +0.16% | +0.06 | 18.85K | 757.15K | 1.58% | 351.36M | -0.87% | -2.99% | -0.99% | +18.84% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 24.99 | -0.72% | -0.18 | 16.17K | 405.41K | 1.58% | 142.69M | -1.85% | -2.91% | -1.54% | +0.40% |
T. Rowe Price International Equity Research ETFUS TIER | 32.19 | -0.28% | -0.09 | 6K | 186.90K | 1.58% | 138.42M | -2.20% | -1.54% | -2.20% | +13.95% |