| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.22 | -0.41% | -0.20 | 347.87K | 16.86M | 1.58% | 5.70B | -1.09% | -1.71% | +1.09% | +10.60% |
Dimensional US Vector Equity ETFUS DXUV | 67.80 | -0.83% | -0.57 | 29.21K | 1.99M | 1.58% | 572.91M | -1.30% | -2.75% | +2.43% | +13.42% |
LHA Market State Tactical Beta ETFUS MSTB | 43.06 | -0.75% | -0.33 | 2K | 70.73K | 1.58% | 193.75M | -1.51% | -2.55% | +0.66% | +7.85% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.96 | -1.48% | -0.38 | 38.80K | 972.58K | 1.58% | 106.71M | -1.36% | -0.43% | +10.24% | +16.35% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.44 | -0.35% | -0.16 | 136.76K | 6.25M | 1.58% | 1.77B | -1.05% | -2.17% | -0.02% | +6.97% |
CopartUS CPRT | 30.82 | -0.71% | -0.22 | 7.49M | 230.59M | 1.58% | 28.54B | -3.78% | -2.19% | +4.55% | -21.28% |
Global Ship LeaseUS GSL | 45.40 | -0.50% | -0.23 | 209.52K | 9.55M | 1.58% | 1.64B | +0.84% | +5.04% | +18.48% | +29.57% |
Vanguard Large-Cap ETFUS VV | 347.80 | -0.40% | -1.41 | 208.58K | 72.86M | 1.58% | 53.48B | -1.07% | -1.63% | +1.21% | +10.48% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.63 | -0.84% | -0.28 | 7K | 224.62K | 1.58% | 53.81M | -1.83% | -7.97% | -3.79% | -3.42% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.72 | -1.07% | -1.02 | 180.28K | 17.24M | 1.58% | 1.62B | -1.43% | -2.92% | +1.79% | +11.59% |
Elbit Systems LtdUS ESLT | 738.16 | +0.88% | +6.41 | 51.59K | 37.99M | 1.58% | 34.58B | +3.33% | -7.23% | -4.71% | +27.77% |
Vroom, Inc.US VRM | 10.14 | -0.10% | -0.01 | 4K | 43.41K | 1.58% | 53.07M | -2.64% | +7.64% | +11.18% | -48.99% |
Capital Group Dividend Value ETFUS CGDV | 48.55 | -0.31% | -0.15 | 3.23M | 157.77M | 1.58% | 37.84B | -2.00% | -3.79% | -0.61% | +11.25% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.54 | +0.07% | +0.03 | 4K | 182.42K | 1.58% | 22.55M | -2.18% | -4.44% | +0.68% | +24.76% |
Global Equity Active ETFUS RGLO | 32.97 | -0.04% | -0.01 | 35.88K | 1.19M | 1.58% | 356.08M | -1.11% | -2.04% | +1.22% | +11.06% |
Atlanticus Holdings CorpUS ATLCP | 24.15 | +0.37% | +0.09 | 3K | 80.24K | 1.58% | 86.56M | +1.00% | +0.25% | +0.17% | +0.54% |
Capital Group International Equity EtfUS CGIE | 36.84 | +0.03% | +0.01 | 266.14K | 9.84M | 1.57% | 2.44B | -1.13% | -2.33% | -0.78% | +5.80% |
iShares Biotechnology ETFUS IBB | 202.40 | +0.20% | +0.40 | 1.10M | 222.83M | 1.57% | 10.31B | -1.50% | -0.57% | +14.35% | +19.93% |
Cambria Global Value ETFUS GVAL | 38.30 | -1.19% | -0.46 | 66.45K | 2.55M | 1.57% | 572.59M | -3.67% | +0.52% | +2.90% | +21.70% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 62.52 | -1.61% | -1.02 | 40.73K | 2.58M | 1.57% | 225.07M | -1.61% | -2.54% | +3.87% | +12.35% |