| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Minnesota Municipal Income ETFUS FTMN | 8.42 | -0.30% | -0.02 | 205.25K | 1.73M | 0.53% | 274.50M | -1.46% | -3.39% | -5.19% | -4.81% |
Thornburg International Equity ETFUS TXUE | 35.48 | -0.48% | -0.17 | 52.06K | 1.85M | 0.53% | 552.07M | -1.50% | -2.46% | +2.36% | +13.17% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.35 | -0.15% | -0.06 | 98.66K | 3.89M | 0.53% | 2.14B | -1.89% | -5.25% | -0.30% | +17.64% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.41 | -0.10% | -0.03 | 27.14K | 663.26K | 0.53% | 13.43M | -0.88% | -2.40% | -3.67% | -2.40% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.90 | -0.28% | -0.16 | 274.89K | 15.92M | 0.53% | 3.13B | -1.40% | -2.20% | +0.64% | +13.37% |
Vanguard Large-Cap ETFUS VV | 349.21 | -0.47% | -1.64 | 181.27K | 63.32M | 0.53% | 53.70B | -1.10% | -1.92% | +1.22% | +10.93% |
GMO International Value ETFUS GMOI | 41.27 | -0.39% | -0.16 | 244.12K | 10.03M | 0.53% | 691.27M | -0.60% | +0.63% | +8.98% | +22.90% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.09 | +0.93% | +0.23 | 7K | 180.69K | 0.53% | 0 | -1.26% | -0.52% | -0.12% | +0.08% |
Argo Blockchain PlcUS ARBK | 2.80 | -0.92% | -0.03 | 8K | 21.38K | 0.53% | 40.98M | -6.35% | -2.61% | -21.79% | -17.89% |
SIMPLIFY MBS ETFUS MTBA | 47.46 | -0.40% | -0.19 | 1.71M | 81.21M | 0.53% | 1.39B | -1.70% | -2.49% | -3.58% | -5.85% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 99.18 | -0.69% | -0.69 | 1.62M | 160.67M | 0.53% | 23.70B | -0.74% | -1.22% | +5.24% | +5.33% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.20 | +0.36% | +0.12 | 10.46K | 336.65K | 0.53% | 103.04M | -2.28% | -1.19% | +6.41% | +10.69% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.30 | -0.73% | -0.46 | 15.66K | 974.71K | 0.53% | 269.45M | -3.29% | -9.63% | -5.86% | +14.61% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.15 | -0.39% | -0.30 | 9K | 670.08K | 0.53% | 502.59M | +0.67% | +1.70% | +6.76% | +25.08% |
F/m Emerald Special Situations ETFUS SPIT | 30.98 | -0.55% | -0.17 | 3K | 100.80K | 0.53% | 33.93M | -3.16% | -10.08% | -8.60% | +19.41% |
Hedgeye Fourth Turning ETFUS HEFT | 26.55 | +0.44% | +0.12 | 3K | 70.54K | 0.53% | 80.18M | +0.02% | -0.57% | +0.23% | +5.02% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.70 | -0.34% | -0.07 | 60.80K | 1.26M | 0.53% | 61.07M | -1.19% | -1.48% | 0.00% | +2.48% |
Hartford Municipal Opportunities ETFUS HMOP | 37.74 | -0.08% | -0.03 | 218.45K | 8.24M | 0.53% | 777.44M | -1.07% | -2.51% | -3.40% | -3.50% |
God Bless America ETFUS YALL | 43.07 | -0.85% | -0.37 | 9K | 397.99K | 0.53% | 85.93M | -2.44% | -2.72% | +1.67% | -0.38% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.13 | -0.78% | -0.22 | 9K | 243.73K | 0.53% | 227.41M | -3.14% | -9.82% | -3.27% | +3.15% |