| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Targeted Value ETFUS DFAT | 70.06 | -0.16% | -0.11 | 243.30K | 17.05M | 0.53% | 14.36B | -1.25% | -3.15% | +2.31% | +17.67% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.71 | -0.05% | -0.01 | 7K | 108.59K | 0.53% | 54.31M | -0.29% | -1.70% | +0.33% | -2.33% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.07 | -0.06% | -0.01 | 9K | 146.65K | 0.53% | 1.12M | -3.21% | -9.14% | -28.34% | -35.29% |
Vanguard Mega Cap ETFUS MGC | 278.81 | -0.43% | -1.20 | 44.64K | 12.45M | 0.53% | 10.26B | -0.91% | -1.41% | +1.44% | +11.00% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.52 | -0.50% | -0.20 | 4K | 176.99K | 0.53% | 40.52M | -1.31% | -3.07% | -3.52% | -8.71% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.45 | -0.29% | -0.13 | 361.96K | 15.72M | 0.53% | 6.74B | -1.16% | -1.94% | +0.51% | +12.68% |
FPA Global Equity ETFUS FPAG | 41.60 | -0.53% | -0.22 | 425.02K | 17.67M | 0.53% | 610.43M | -1.42% | -1.86% | +3.84% | +12.13% |
ProShares Ultra YenUS YCL | 18.87 | -0.79% | -0.15 | 36.21K | 683.50K | 0.53% | 32.08M | -1.46% | +5.24% | +6.81% | -1.00% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | -0.39% | -0.06 | 6K | 85.85K | 0.53% | 14.71M | -0.50% | -1.08% | -3.63% | -5.34% |
iShares MSCI China ETFUS MCHI | 52.91 | -0.77% | -0.41 | 1.06M | 56.15M | 0.53% | 6.10B | -1.93% | -3.90% | +0.27% | -11.92% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.64 | -0.13% | -0.06 | 7K | 310.45K | 0.52% | 41.37M | -0.85% | -7.66% | -11.48% | -12.81% |
Capital Group Municipal High-Income ETFUS CGHM | 24.70 | -0.36% | -0.09 | 438.87K | 10.85M | 0.52% | 3.26B | -1.44% | -2.91% | -4.41% | -3.06% |
Horizon High Income ETFUS YLDY | 24.70 | -0.42% | -0.10 | 892 | 22.04K | 0.52% | 20.50M | -0.74% | -1.28% | 0.00% | -1.19% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 39.99 | -0.20% | -0.08 | 25.57K | 1.02M | 0.52% | 337.92M | -0.62% | -0.70% | +1.96% | +9.16% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.98 | -0.18% | -0.04 | 64.67K | 1.36M | 0.52% | 599.89M | -0.75% | -1.04% | -1.41% | -2.49% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.56 | +0.10% | +0.04 | 604.67K | 25.09M | 0.52% | 7.20B | -0.46% | -1.05% | +5.38% | +21.48% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.80 | -0.20% | -0.09 | 3K | 154.11K | 0.52% | 438.54M | -0.35% | -0.09% | +1.92% | +7.04% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.42 | +0.44% | +0.17 | 33.04K | 1.27M | 0.52% | 664.74M | -4.17% | -2.21% | -6.96% | +23.44% |
Dimensional International High Profitability ETFUS DIHP | 34.32 | -0.32% | -0.11 | 733.24K | 25.16M | 0.52% | 6.43B | -2.11% | -3.53% | -0.49% | +8.38% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.17 | -0.48% | -0.17 | 3K | 101.87K | 0.52% | 36.89M | -1.65% | -2.69% | -1.26% | +12.43% |