| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.14 | -0.57% | -0.70 | 4K | 457.49K | 0.46% | 2.05B | -2.21% | -4.97% | -1.94% | +15.50% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.21 | +0.03% | +0.02 | 4K | 255.45K | 0.46% | 97.82M | -0.66% | -1.08% | -2.14% | -2.61% |
Global X Dax Germany ETFUS DAX | 45.44 | -0.44% | -0.20 | 8K | 349.81K | 0.46% | 219.05M | -2.40% | -3.66% | +0.17% | -0.39% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.18 | -0.27% | -0.08 | 65.26K | 1.84M | 0.46% | 45.79M | -2.14% | -1.22% | -1.28% | +12.48% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.43 | +0.02% | +0.01 | 963.79K | 40.84M | 0.46% | 5.95B | -0.05% | -0.86% | +4.64% | +15.24% |
Sovereigns Capital Flourish FundUS SOVF | 31.40 | -0.47% | -0.15 | 3K | 102.74K | 0.46% | 88.58M | -0.26% | -1.51% | +10.58% | +7.60% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | -0.17% | -0.01 | 276.42K | 2.40M | 0.46% | 288.79M | -1.36% | -2.58% | -4.35% | -3.55% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.86 | -0.33% | -0.08 | 1.89M | 45.03M | 0.46% | 2.36B | -1.49% | -3.20% | -4.83% | -4.06% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.63 | -0.18% | -0.08 | 1.54M | 70.27M | 0.46% | 1.02B | -4.01% | +0.23% | -2.51% | +28.05% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.54 | -0.48% | -0.41 | 20.96K | 1.77M | 0.46% | 938.38M | -2.68% | -3.58% | -0.72% | +12.48% |
SPDR S&P International Small Cap ETFUS GWX | 45.73 | -0.55% | -0.25 | 39.87K | 1.82M | 0.46% | 923.65M | -2.19% | -1.75% | +0.47% | +11.91% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.69 | -0.51% | -0.11 | 924 | 20.06K | 0.46% | 35.79M | -2.96% | -4.31% | -3.65% | +0.99% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.83 | -0.04% | -0.02 | 19.59K | 898.12K | 0.46% | 192.49M | -0.78% | -1.32% | -1.95% | -3.02% |
SoFi Social 50 ETFUS SFYF | 62.74 | -0.98% | -0.62 | 2K | 107.19K | 0.46% | 42.03M | -1.78% | -0.77% | -0.17% | +12.29% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.60 | -0.46% | -0.09 | 15.22K | 298.65K | 0.46% | 20.58M | -0.65% | -1.56% | -0.96% | -1.66% |
ProShares Short High YieldUS SJB | 15.35 | +0.26% | +0.04 | 146.17K | 2.24M | 0.46% | 46.05M | +0.92% | +1.32% | +0.26% | +0.59% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.63 | -0.49% | -0.51 | 7K | 779.64K | 0.46% | 1.29B | -1.47% | -2.41% | +0.84% | +10.86% |
American Century Focused Dynamic Growth ETFUS FDG | 129.56 | -0.63% | -0.82 | 4K | 454.27K | 0.46% | 410.06M | -3.06% | -3.77% | -3.70% | +2.14% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.35 | -0.53% | -0.15 | 5K | 149.91K | 0.46% | 41.11M | -2.07% | -3.43% | +1.08% | +10.83% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.08% | -0.04 | 50.14K | 2.50M | 0.46% | 256.21M | -0.11% | -0.14% | -0.26% | -0.24% |