| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Equity ETFUS AVDS | 78.75 | -0.32% | -0.25 | 16.44K | 1.29M | 0.46% | 352.80M | -1.94% | -1.75% | +2.51% | +12.81% |
Baron Emerging Markets Select ETFUS BCEM | 26.15 | -0.71% | -0.19 | 7K | 181.40K | 0.46% | 48.37M | -4.69% | -2.79% | -8.19% | +5.44% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.84 | -0.26% | -0.10 | 7K | 283.05K | 0.46% | 185.46M | -0.71% | -1.17% | +0.99% | +3.84% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.55 | -0.05% | -0.02 | 6K | 255.02K | 0.45% | 47.47M | -0.73% | +0.93% | +3.73% | +16.16% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.25 | -0.51% | -0.13 | 11.07K | 290.91K | 0.45% | 26.25M | -1.24% | -2.42% | -3.78% | -4.04% |
iShares Dow Jones U.S. ETFUS IYY | 183.90 | -0.45% | -0.84 | 11.21K | 2.06M | 0.45% | 3.00B | -1.39% | -2.44% | +0.92% | +10.91% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.16% | -0.04 | 46.44K | 1.16M | 0.45% | 158.00M | +0.20% | +0.32% | +0.15% | +0.12% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.65 | -0.54% | -0.09 | 4K | 67.38K | 0.45% | 22.06M | -1.26% | -3.84% | -6.00% | -2.51% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.50 | -0.05% | -0.01 | 2K | 57.24K | 0.45% | 61.20M | +0.26% | -0.52% | +3.65% | +8.35% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 48.62 | +0.20% | +0.10 | 5K | 242.65K | 0.45% | 14.59M | -4.77% | -4.99% | -3.32% | -2.29% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.69 | +0.10% | +0.15 | 3K | 460.13K | 0.45% | 336.12M | -1.22% | -2.52% | +4.18% | +16.35% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.40 | -0.01% | -0.02 | 11.22K | 1.62M | 0.45% | 454.86M | +0.25% | -0.98% | +3.82% | +10.76% |
Fidelity Real Estate Investment ETFUS FPRO | 24.20 | -0.24% | -0.06 | 2K | 54.87K | 0.45% | 15.73M | -2.13% | -4.49% | -1.12% | +8.56% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 30.63 | -0.89% | -0.27 | 13.56K | 415.42K | 0.45% | 176.31M | -4.34% | -3.91% | -7.32% | +22.13% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.22 | -0.33% | -0.11 | 33.29K | 1.17M | 0.45% | 95.08M | -1.18% | -0.82% | +1.80% | +8.04% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.40 | +0.11% | +0.04 | 124.11K | 4.39M | 0.45% | 1.64B | -0.76% | +0.48% | +6.82% | +16.95% |
B&R Technology Merger Corp.US BRTMU | 9.99 | +0.40% | +0.04 | 2K | 23.46K | 0.45% | 486.91M | +0.30% | +0.20% | 0.00% | +0.30% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.37 | -2.67% | -0.53 | 3K | 51.68K | 0.45% | 24.21M | -2.08% | +9.52% | +8.45% | -11.48% |
INVESCO MSCI USA ETFUS PBUS | 75.97 | -0.45% | -0.34 | 57.64K | 4.38M | 0.45% | 11.52B | -1.15% | -1.99% | +1.32% | +10.99% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.62 | -0.11% | -0.02 | 8K | 150.49K | 0.45% | 26.68M | -1.43% | -0.91% | -7.41% | -10.98% |