| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.67 | -1.50% | -0.63 | 2K | 96.61K | 0.37% | 20.00M | -3.73% | +0.80% | -0.07% | +29.98% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.19 | -1.15% | -0.19 | 667 | 10.81K | 0.37% | 1.13M | -1.82% | -8.19% | -26.02% | -34.80% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.13 | -0.06% | -0.03 | 577.55K | 28.38M | 0.37% | 6.46B | -0.73% | -1.12% | -1.39% | -1.72% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.61 | +0.12% | +0.03 | 48.49K | 1.19M | 0.37% | 19.69M | -0.87% | -2.15% | -2.71% | -1.54% |
REX Autocallable Income ETFUS ATCL | 24.51 | -0.31% | -0.08 | 29.77K | 728.83K | 0.37% | 47.79M | -0.61% | -1.59% | -1.21% | -2.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.34 | -0.24% | -0.08 | 29.13K | 912.94K | 0.37% | 380.77M | -0.64% | -0.81% | +2.34% | +8.48% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.62 | +0.06% | +0.01 | 2K | 57.92K | 0.37% | 163.43M | -1.08% | -1.83% | -3.39% | -4.33% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.19 | -1.05% | -0.37 | 2K | 79.80K | 0.37% | 167.15M | -1.76% | -3.13% | -1.43% | +17.50% |
ProShares Inflation Expectations ETFUS RINF | 32.91 | +0.09% | +0.03 | 6K | 203.75K | 0.36% | 18.43M | +0.11% | +0.49% | +1.42% | +2.19% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.77 | -0.07% | -0.02 | 815 | 23.50K | 0.36% | 18.70M | -1.22% | -1.50% | +4.71% | +17.77% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | +0.01% | +0.01 | 280.24K | 11.15M | 0.36% | 1.13B | -1.07% | -1.97% | -4.27% | -4.30% |
Parnassus Value Select ETFUS PRVS | 32.76 | -0.50% | -0.16 | 5K | 174.00K | 0.36% | 27.84M | -1.70% | -2.30% | +3.32% | +16.95% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.46 | -0.21% | -0.06 | 51.48K | 1.47M | 0.36% | 988.98M | -1.27% | -1.83% | -2.95% | -4.01% |
LantheusUS LNTH | 100.32 | +0.07% | +0.07 | 1.29M | 128.86M | 0.36% | 6.53B | -0.64% | -0.62% | -2.78% | +50.74% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.18 | -0.13% | -0.04 | 31.67K | 955.57K | 0.36% | 48.28M | -1.37% | -2.37% | +0.99% | +6.70% |
Fidelity Limited Term Bond ETFUS FLTB | 49.48 | +0.02% | +0.01 | 67.12K | 3.32M | 0.36% | 467.59M | -0.78% | -1.18% | -1.34% | -2.33% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.61 | -0.38% | -0.14 | 472 | 16.80K | 0.36% | 30.80M | -0.96% | -1.61% | +1.81% | +8.95% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | -0.08% | -0.02 | 79.84K | 1.98M | 0.36% | 357.35M | +0.69% | +1.71% | +1.96% | +8.51% |
BRC Group Holdings IncUS RILYG | 24.74 | -0.16% | -0.04 | 4K | 100.54K | 0.36% | 524.90M | -0.13% | +0.37% | +1.35% | +22.41% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.41 | -0.02% | -0.01 | 89.34K | 6.66M | 0.36% | 239.97M | -1.07% | -1.08% | -2.54% | -1.79% |