| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Municipal High-Income ETFUS CGHM | 24.79 | -0.08% | -0.02 | 1.14M | 28.27M | 0.36% | 3.27B | -1.08% | -2.82% | -3.69% | -2.71% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.10 | -0.50% | -0.19 | 319 | 11.84K | 0.36% | 41.55M | -0.08% | +0.03% | +2.25% | +6.94% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.88 | -0.65% | -0.21 | 16.45K | 541.26K | 0.36% | 21.70M | -5.07% | -8.56% | -9.67% | +0.86% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 24.21K | 600.87K | 0.36% | 138.27M | +0.19% | +0.86% | +3.71% | +9.04% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.45 | -0.17% | -0.04 | 1.10M | 25.82M | 0.36% | 1.46B | -0.89% | -2.58% | -3.54% | -3.62% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.20 | -0.30% | -0.15 | 47.72K | 2.35M | 0.36% | 1.43B | -1.26% | -2.69% | +1.51% | +9.41% |
Sound Equity Dividend Income ETFUS DIVY | 30.61 | +0.62% | +0.19 | 2K | 56.05K | 0.36% | 29.08M | -1.54% | -1.86% | +7.05% | +16.11% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.78 | -0.11% | -0.12 | 24.20K | 2.61M | 0.36% | 388.01M | -0.95% | -0.51% | -2.14% | -3.42% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.31% | +0.31 | 577.04K | 57.69M | 0.36% | 783.03M | 0.00% | +0.76% | 0.00% | +5.17% |
Absolute Select Value ETFUS ABEQ | 38.91 | +0.34% | +0.13 | 9K | 341.25K | 0.36% | 144.95M | -0.18% | +0.07% | +3.70% | +8.54% |
Lazard Listed Infrastructure ETFUS GLIX | 26.15 | -0.80% | -0.21 | 7K | 189.66K | 0.36% | 45.76M | -1.94% | -4.71% | -4.54% | +5.01% |
Hercules Capital, Inc.US HCXY | 25.03 | -0.02% | 0.00 | 463 | 11.58K | 0.36% | 0 | +0.04% | -0.11% | -0.10% | -1.79% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.23 | -0.25% | -0.05 | 49.77K | 1.11M | 0.36% | 94.46M | -0.47% | +0.02% | +1.31% | +4.88% |
iShares TIPS Bond ETFUS TIP | 105.82 | -0.02% | -0.02 | 2.19M | 232.12M | 0.36% | 14.69B | -1.08% | -1.09% | -2.94% | -3.72% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.84 | -0.07% | -0.02 | 3K | 82.58K | 0.36% | 159.36M | -0.30% | -0.30% | +1.40% | +4.19% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | -0.11% | -0.03 | 234.56K | 6.52M | 0.36% | 201.69M | -0.29% | +0.13% | +1.20% | +3.88% |
Franklin FTSE Europe ETFUS FLEE | 38.86 | -0.74% | -0.29 | 73.25K | 2.85M | 0.36% | 116.57M | -2.62% | -3.20% | -0.75% | +6.34% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.21 | -0.44% | -0.16 | 26.41K | 956.68K | 0.36% | 1.00B | -0.93% | -1.46% | -0.66% | +8.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.68 | -0.52% | -0.16 | 293 | 8.98K | 0.36% | 57.53M | -1.24% | -2.22% | +1.79% | +7.80% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | -0.13% | -0.02 | 592.20K | 11.64M | 0.36% | 718.64M | -1.11% | -1.95% | -2.19% | -4.34% |