| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bowhead Specialty HoldingsUS BOW | 33.72 | +0.15% | +0.05 | 252.64K | 8.52M | 0.36% | 1.11B | +0.21% | +0.63% | +22.53% | +18.15% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.17 | +0.36% | +0.10 | 1.81M | 50.97M | 0.36% | 325.36M | +0.32% | +0.21% | -0.04% | +4.22% |
Global Infrastructure Active ETFUS RIFR | 27.93 | -0.57% | -0.16 | 5K | 131.92K | 0.36% | 43.28M | -1.68% | -3.14% | -1.01% | +8.29% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.45 | -0.09% | -0.10 | 2.22M | 253.94M | 0.36% | 17.30B | -1.05% | -1.84% | -2.10% | -4.11% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.38 | +0.38% | +0.10 | 117.73K | 3.10M | 0.36% | 275.67M | +0.57% | 0.00% | -0.49% | +2.25% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 225.30K | 1.90M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.38 | -0.21% | -0.11 | 26.54K | 1.42M | 0.36% | 1.18B | -0.32% | +0.06% | +2.68% | +12.45% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.30 | -0.22% | -0.06 | 15.99K | 405.05K | 0.35% | 43.02M | -1.08% | -2.64% | -3.46% | -3.27% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.31 | -0.27% | -0.07 | 13.93K | 352.93K | 0.35% | 68.34M | -1.27% | -1.59% | -3.65% | -4.42% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.84 | +1.66% | +0.42 | 2K | 42.48K | 0.35% | 25.84M | -0.29% | +1.69% | +16.06% | +0.50% |
Goaltender ETFUS GTND | 25.28 | -0.59% | -0.15 | 351 | 8.90K | 0.35% | 55.37M | -1.26% | -2.31% | +0.76% | +0.77% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.47 | -0.04% | -0.01 | 55.05K | 1.40M | 0.35% | 325.95M | -0.66% | -1.41% | -1.47% | -2.45% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.76 | -0.46% | -0.13 | 4K | 101.79K | 0.35% | 4.16M | -1.20% | -2.07% | +0.12% | +2.38% |
Accelerant HoldingsUS ARX | 19.83 | -0.05% | -0.01 | 1.12M | 22.25M | 0.35% | 4.32B | -0.25% | +1.28% | +51.14% | +21.28% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.87 | -0.12% | -0.29 | 5K | 1.30M | 0.35% | 765.30M | -0.95% | -1.50% | +4.46% | +17.20% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.19% | -0.06 | 26.36K | 820.74K | 0.35% | 216.18M | -0.29% | 0.00% | +2.23% | +6.61% |
American Century Focused Large Cap Value ETFUS FLV | 85.28 | +0.04% | +0.03 | 7K | 568.72K | 0.35% | 373.94M | -2.16% | -2.64% | +6.17% | +12.55% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.42 | -0.17% | -0.10 | 8K | 519.80K | 0.35% | 31.83M | -1.38% | -3.36% | +0.78% | +1.73% |
Brookstone Dividend Stock ETFUS BAMD | 34.08 | -0.23% | -0.08 | 10.28K | 350.07K | 0.35% | 99.18M | -1.45% | -3.43% | +4.67% | +13.52% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.35 | -0.70% | -0.20 | 16.60K | 470.79K | 0.35% | 229.21M | -2.81% | -9.18% | -0.84% | +3.96% |