| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.67 | -0.39% | -0.12 | 1K | 33.60K | 0.38% | 66.52M | -1.23% | -1.17% | +1.61% | +8.39% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.78 | -0.19% | -0.09 | 4K | 191.60K | 0.38% | 377.46M | -0.58% | -0.68% | +1.94% | +5.61% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.72 | -1.15% | -0.43 | 30.08K | 1.11M | 0.38% | 159.82M | -2.08% | -4.07% | +1.89% | +22.26% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.10% | -0.02 | 253.37K | 5.04M | 0.38% | 1.54B | -1.12% | -2.19% | -2.79% | -4.69% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.39 | -0.18% | -0.07 | 17.99K | 762.95K | 0.38% | 517.10M | -1.09% | -1.55% | -2.66% | -4.04% |
Newtek Business Services CorpUS NEWTI | 25.06 | -0.71% | -0.18 | 937 | 23.56K | 0.38% | 477.61M | -0.52% | -1.34% | -0.75% | -0.56% |
Newhold Investment II CorpUS NHIC | 10.64 | 0.00% | 0.00 | 25.58K | 272.19K | 0.38% | 293.80M | +0.19% | +0.09% | -3.80% | +2.65% |
Schwab U.S. TIPS ETFUS SCHP | 25.59 | 0.00% | 0.00 | 7.44M | 190.50M | 0.38% | 15.99B | -0.97% | -1.35% | -3.07% | -3.40% |
Principal Investment Grade Corporate ETFUS IG | 19.94 | +0.05% | +0.01 | 25.25K | 503.74K | 0.38% | 199.35M | -0.77% | -1.41% | -3.22% | -4.57% |
Optimized Equity Income ETFUS OEI | 26.51 | -0.37% | -0.10 | 3K | 75.13K | 0.38% | 50.36M | -0.26% | +0.92% | +3.22% | +3.54% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.23 | -0.12% | -0.06 | 260.55K | 13.35M | 0.38% | 1.76B | -1.23% | -2.03% | -4.15% | -2.66% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.72 | -0.67% | -0.29 | 340.92K | 14.58M | 0.37% | 743.33M | -1.36% | -0.77% | +0.68% | +2.77% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.32 | +0.62% | +0.25 | 3K | 111.33K | 0.37% | 17.13M | +1.46% | +0.72% | -1.31% | -10.85% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.69 | -0.63% | -0.58 | 15.07K | 1.38M | 0.37% | 1.05B | -1.66% | -1.99% | +2.91% | +13.21% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.92 | -0.01% | -0.01 | 4K | 297.10K | 0.37% | 199.00M | -1.03% | -1.57% | +4.52% | +5.82% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.96 | -0.08% | -0.05 | 7K | 492.65K | 0.37% | 134.93M | -1.04% | -1.72% | -2.80% | -4.13% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.72 | -0.16% | -0.05 | 5K | 182.85K | 0.37% | 56.42M | -0.37% | -0.14% | +1.68% | +4.06% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.82 | -0.20% | -0.07 | 68.66K | 2.39M | 0.37% | 375.18M | -0.53% | -0.59% | +1.98% | +4.29% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.11 | -0.20% | -0.05 | 1K | 34.75K | 0.37% | 18.69M | -0.04% | +0.04% | -0.45% | +0.65% |
VanEck China Bond ETFUS CBON | 24.19 | +0.12% | +0.03 | 6K | 141.42K | 0.37% | 26.61M | +0.19% | +0.75% | +1.19% | +5.91% |