| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.32 | -0.23% | -0.09 | 4K | 160.79K | 0.38% | 132.48M | -0.62% | -0.49% | +2.13% | +5.57% |
Monarch Ambassador Income Index ETFUS MAMB | 23.53 | -0.21% | -0.05 | 12.21K | 287.93K | 0.38% | 197.62M | -1.42% | -1.75% | -2.92% | -1.59% |
T. Rowe Price Equity Income ETFUS TEQI | 52.46 | +0.16% | +0.08 | 9K | 488.81K | 0.38% | 480.80M | -0.42% | -0.94% | +5.07% | +16.14% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.09 | -0.67% | -0.62 | 9K | 839.85K | 0.38% | 202.23M | -2.24% | -2.36% | +3.89% | +12.93% |
Nomura Focused International Core ETFUS EXUS | 28.32 | -1.62% | -0.46 | 4K | 112.59K | 0.38% | 96.27M | -2.85% | -2.78% | +1.18% | +8.91% |
Canary Staked TRX ETFUS TRXS | 25.17 | +1.08% | +0.27 | 2K | 51.07K | 0.38% | 50.60M | 0.00% | 0.00% | 0.00% | +0.41% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | +0.44% | +0.06 | 13.16K | 173.65K | 0.38% | 79.28M | -1.75% | -0.08% | +6.04% | +21.55% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.39 | -2.06% | -0.70 | 2K | 54.33K | 0.38% | 14.69M | -4.55% | -11.01% | -7.12% | +28.20% |
SOFI ENHANCED YIELD ETFUS THTA | 15.73 | -0.03% | 0.00 | 54.81K | 859.39K | 0.38% | 60.96M | -0.12% | +0.26% | +1.55% | +3.35% |
VanEck Short High Yield Muni ETFUS SHYD | 22.28 | -0.09% | -0.02 | 130.10K | 2.90M | 0.38% | 454.51M | -1.02% | -1.94% | -2.37% | -2.75% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.45 | -0.08% | -0.04 | 3K | 139.52K | 0.38% | 128.50M | -2.27% | -4.20% | -1.02% | +1.71% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.20 | -0.11% | -0.05 | 24.11K | 1.14M | 0.38% | 341.72M | -1.17% | -2.06% | -2.51% | -4.61% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.87 | -0.08% | -0.02 | 39.68K | 988.14K | 0.38% | 58.43M | -1.31% | -1.72% | -4.13% | -3.81% |
Applied Finance IVS US SMID ETFUS IVSS | 29.81 | +0.13% | +0.04 | 3K | 93.87K | 0.38% | 27.57M | -2.19% | -3.83% | +3.74% | +18.22% |
FlexShares Core Select Bond FundUS BNDC | 21.40 | -0.07% | -0.02 | 5K | 106.49K | 0.38% | 168.00M | -1.43% | -1.57% | -2.90% | -4.31% |
North Square Disciplined Value ETFUS NSIV | 26.24 | +0.10% | +0.03 | 555 | 14.58K | 0.38% | 77.66M | -0.27% | -0.49% | 0.00% | +4.36% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.08 | -0.18% | -0.07 | 7K | 280.32K | 0.38% | 178.84M | -0.02% | +0.41% | +2.98% | +7.78% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.10 | +1.30% | +0.51 | 1K | 43.87K | 0.38% | 30.07M | -0.97% | -1.22% | +8.83% | +14.95% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.41% | -0.13 | 1K | 45.94K | 0.38% | 81.46M | -1.21% | -2.08% | +2.87% | +10.38% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.68 | -0.37% | -0.24 | 4K | 262.47K | 0.38% | 252.24M | -2.83% | -5.20% | +2.34% | +10.35% |