| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 26.18 | -0.08% | -0.02 | 20.39K | 533.48K | 0.34% | 0 | -0.15% | +2.07% | +2.31% | +2.87% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.99 | -0.12% | -0.04 | 13.75K | 439.84K | 0.34% | 44.79M | -0.99% | -1.14% | +2.46% | +12.36% |
iShares California Muni Bond ETFUS CMF | 55.30 | -0.07% | -0.04 | 1.72M | 95.33M | 0.34% | 4.56B | -0.72% | -2.65% | -3.54% | -3.76% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.42 | +0.10% | +0.14 | 12.24K | 1.77M | 0.34% | 454.92M | -0.32% | -1.73% | +4.18% | +10.78% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.39 | 0.00% | 0.00 | 925.08K | 89.18M | 0.34% | 3.34B | -0.91% | -2.78% | -3.61% | -3.86% |
First Trust Income Opportunities ETFUS FCEF | 23.30 | -0.83% | -0.20 | 20.39K | 475.37K | 0.34% | 82.81M | -2.85% | -4.12% | -0.97% | +1.41% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.86 | -0.26% | -0.12 | 15.43K | 723.20K | 0.34% | 984.06M | -0.41% | -0.13% | +2.76% | +8.02% |
Janus Henderson Income ETFUS JIII | 48.44 | -0.21% | -0.10 | 27.52K | 1.33M | 0.34% | 196.16M | -1.35% | -2.50% | -2.83% | -4.00% |
VanEck Green Bond ETFUS GRNB | 23.53 | -0.08% | -0.02 | 56.11K | 1.32M | 0.34% | 188.24M | -0.68% | -1.30% | -2.20% | -3.31% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.81 | -0.08% | -0.04 | 57.29K | 2.86M | 0.34% | 449.54M | -0.90% | -2.06% | -2.73% | -2.70% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.02 | -0.08% | -0.04 | 10.40K | 519.72K | 0.34% | 170.06M | -1.11% | -0.24% | +5.79% | +19.12% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.15 | -0.83% | -0.27 | 10.70K | 343.94K | 0.34% | 139.83M | -1.92% | -3.57% | -5.22% | +4.05% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | -0.10% | -0.04 | 56.71K | 2.51M | 0.34% | 757.29M | -1.12% | -1.82% | -2.71% | -4.71% |
JPMorgan Municipal ETFUS JMUB | 48.66 | -0.06% | -0.03 | 2.28M | 110.79M | 0.34% | 8.43B | -0.65% | -2.53% | -3.36% | -3.64% |
Oxford Square Capital CorpUS OXSQH | 25.14 | +0.16% | +0.04 | 4K | 89.84K | 0.34% | 0 | +0.36% | +0.64% | +0.56% | -1.33% |
VanEck Retail ETFUS RTH | 259.57 | +0.84% | +2.17 | 2K | 646.71K | 0.34% | 244.39M | -1.26% | -3.49% | +1.61% | +4.04% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.44 | -0.09% | -0.04 | 41.91K | 1.86M | 0.34% | 409.96M | -0.31% | -0.45% | +2.63% | +7.52% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.63 | -0.46% | -0.11 | 1K | 32.49K | 0.34% | 1.54M | -2.17% | -6.08% | 0.00% | -5.71% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.16 | -0.18% | -0.05 | 1K | 37.28K | 0.34% | 42.80M | -0.63% | -0.90% | +3.43% | +11.33% |
Invesco Intermediate Municipal ETFUS INTM | 50.48 | -0.16% | -0.08 | 845 | 42.69K | 0.34% | 100.95M | -0.69% | -2.19% | -3.62% | -2.32% |