| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dividend Achievers ETFUS PFM | 56.34 | -0.30% | -0.17 | 9K | 498.38K | 0.32% | 791.61M | -1.30% | -2.54% | +2.27% | +9.39% |
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.09% | -0.04 | 36.44K | 1.69M | 0.32% | 503.85M | -0.94% | -1.42% | -2.43% | -3.57% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.05 | -0.24% | -0.08 | 17.49K | 578.33K | 0.32% | 29.08M | -0.68% | -0.14% | +2.37% | +7.99% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | -0.28% | -0.07 | 1K | 28.66K | 0.32% | 409.62M | -0.08% | -0.12% | -1.29% | -0.68% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.68 | 0.00% | 0.00 | 11.90K | 282.01K | 0.32% | 58.60M | -1.25% | -3.42% | -4.34% | -2.65% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.78 | -0.13% | -0.08 | 36.50K | 2.07M | 0.32% | 1.26B | -0.11% | +0.48% | +3.81% | +10.13% |
PROSHARES METAVERSE ETFUS VERS | 71.08 | -2.19% | -1.59 | 449 | 31.96K | 0.32% | 4.98M | +0.62% | -4.13% | -6.11% | +15.42% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.40 | -0.14% | -0.04 | 21.89K | 622.58K | 0.32% | 123.54M | -0.21% | +0.41% | +3.27% | +9.17% |
John Hancock High Yield ETFUS JHHY | 25.25 | -0.12% | -0.03 | 20.27K | 511.98K | 0.32% | 99.11M | -0.80% | -1.44% | -1.71% | -2.25% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.47 | -0.14% | -0.04 | 748.38K | 21.32M | 0.32% | 3.17B | -1.15% | -1.96% | -2.13% | -3.05% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.44 | -0.18% | -0.05 | 157.12K | 4.47M | 0.32% | 1.06B | -0.35% | -0.14% | +2.34% | +7.20% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.81 | -0.21% | -0.07 | 42.20K | 1.43M | 0.32% | 120.03M | -0.53% | +0.01% | +1.76% | +5.93% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.32 | -0.08% | -0.02 | 60.79K | 1.54M | 0.32% | 77.21M | -1.04% | -1.34% | -3.08% | -2.69% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.18 | +0.51% | +0.19 | 14.90K | 568.44K | 0.32% | 307.69M | -0.03% | -0.92% | +2.15% | +4.99% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.17 | -0.34% | -0.07 | 756 | 16.75K | 0.31% | 44.98M | -2.47% | -7.66% | -12.78% | -4.64% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.17 | -0.45% | -0.05 | 206.93K | 2.32M | 0.31% | 498.90M | -0.18% | -1.06% | -1.15% | -5.18% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.47 | -0.15% | -0.05 | 5K | 181.76K | 0.31% | 43.76M | -2.05% | -3.32% | +3.30% | +14.30% |
John Hancock Preferred Income ETFUS JHPI | 22.23 | -0.09% | -0.02 | 53.95K | 1.20M | 0.31% | 217.85M | -1.02% | -1.59% | -2.71% | -2.66% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | 0.00% | 0.00 | 53.76K | 1.19M | 0.31% | 1.42B | -1.07% | -1.77% | -1.77% | -2.50% |
ProShares Ultra EuroUS ULE | 12.63 | -0.73% | -0.09 | 6K | 75.52K | 0.31% | 4.42M | -0.90% | -0.25% | +0.68% | -4.07% |