US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MSI 2x Daily ETF US MSIX	33.63	+0.49%	+0.16	112	3.77K	0.00%	504.45K	-7.67%	-4.43%	0.00%	+27.34%
Corgi MSFT 2x Daily ETF US MSFC	46.27	+0.37%	+0.17	171	7.87K	0.00%	2.31M	-1.94%	-0.74%	0.00%	+68.62%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.47%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	16	161	0.00%	230.46M	0.00%	-0.09%	+0.20%	+0.20%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	18.15	-2.60%	-0.48	235	4.37K	0.00%	363.03K	-5.51%	-32.00%	0.00%	-20.94%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.96	-1.16%	-0.71	172	10.51K	0.00%	9.14M	-0.08%	-4.25%	-10.47%	+14.51%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.85	0.00%	0.00	332	581	0.00%	15.12M	-4.64%	-1.16%	-8.42%	-13.15%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	370.11	0.00%	0.00	112	42.20K	0.00%	11.74B	-0.90%	-10.13%	-7.36%	+49.06%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.23	0.00%	0.00	6	199.00	0.00%	1.66M	0.00%	+0.21%	+2.67%	+3.63%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.35	+1.19%	+0.24	215	4.44K	0.00%	305.25K	-6.01%	-13.35%	0.00%	-21.85%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	41	420.00	0.00%	89.87M	+0.30%	+0.20%	+0.79%	+2.73%
NYLIM MacKay Muni Allocation ETF US MMMA	24.39	-0.82%	-0.20	514	12.55K	0.00%	28.05M	-1.48%	-3.13%	-4.16%	-2.70%

1 ...582 583 584 585 586 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0.004888,"change":0.1636,"latestPrice":33.63,"close":33.63,"volume":112,"market":"US","high":33.63,"low":33.63,"preClose":33.4664,"open":33.63,"turnoverRate":0.007467,"peRate":0,"amplitude":0,"marketValue":504450,"askSize":200,"bidSize":100,"askPrice":54.32,"bidPrice":27.3,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.076741,"changeRate20Day":-0.044309,"changeRate60Day":0,"changeRateWTD":-0.031497,"changeRateMTD":-0.100504,"changeRateQTD":0.259362,"changeRateYTD":0.273381,"amount":3771.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57554,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504450,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0.003746,"change":0.1727,"latestPrice":46.2704,"close":46.2704,"volume":171,"market":"US","high":45.92,"low":45.92,"preClose":46.0977,"open":45.92,"turnoverRate":0.00342,"peRate":0,"amplitude":0,"marketValue":2313520,"askSize":200,"bidSize":100,"askPrice":74.03,"bidPrice":41.75,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.019371,"changeRate20Day":-0.007416,"changeRate60Day":0,"changeRateWTD":-0.03006,"changeRateMTD":-0.060417,"changeRateQTD":0.661755,"changeRateYTD":0.686239,"amount":7874.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.857977,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.007631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313520,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":46.2704,"latestTime":"16:10 EDT","volume":4,"amount":185.0816,"timestamp":1789071007747,"change":-0.3504000000000005,"changeRate":-0.007572875963899177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":16,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":9.01,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000887,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8844},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":-0.026014,"change":-0.4848,"latestPrice":18.1515,"close":18.1515,"volume":235,"market":"US","high":18.26,"low":18.26,"preClose":18.6363,"open":18.26,"turnoverRate":0.01175,"peRate":0,"amplitude":0,"marketValue":363030,"askSize":200,"bidSize":100,"askPrice":29.04,"bidPrice":16.77,"week52High":29.205,"week52Low":18.1515,"changeRate5Day":-0.055057,"changeRate20Day":-0.320006,"changeRate60Day":0,"changeRateWTD":-0.062878,"changeRateMTD":-0.129036,"changeRateQTD":-0.209429,"changeRateYTD":-0.209429,"amount":4365.000124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066244,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.005942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363030,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.1515,"latestTime":"16:10 EDT","volume":4,"amount":72.606,"timestamp":1789071007743,"change":0.10850000000000293,"changeRate":0.005977467426934575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":-0.011576,"change":-0.7139,"latestPrice":60.9565,"close":60.9565,"volume":172,"market":"US","high":60.78,"low":60.78,"preClose":61.6704,"open":60.78,"turnoverRate":0.001147,"peRate":0,"amplitude":0,"marketValue":9143596.913,"askSize":200,"bidSize":100,"askPrice":97.53,"bidPrice":27.87,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.000805,"changeRate20Day":-0.042496,"changeRate60Day":-0.104747,"changeRateWTD":-0.025035,"changeRateMTD":-0.010883,"changeRateQTD":-0.044269,"changeRateYTD":0.145052,"amount":10505.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.647511,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.011576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009207,"floatMarketCap":9143596.913,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":60.78,"preClose":60.9565,"latestTime":"16:10 EDT","volume":6,"amount":365.386,"timestamp":1789071007742,"change":-0.17649999999999721,"changeRate":-0.0028955074520354224},"overnightTrading":{"tag":"夜盘","latestPrice":60.95650100708008,"preClose":60.95650100708008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":332,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.000127,"peRate":60.933433,"amplitude":0,"marketValue":15121235.85,"askSize":100,"bidSize":200,"askPrice":2.18,"bidPrice":1.52,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.046392,"changeRate20Day":-0.011647,"changeRate60Day":-0.084158,"changeRateWTD":-0.060914,"changeRateMTD":-0.015957,"changeRateQTD":0.107784,"changeRateYTD":-0.131455,"amount":581,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":60.933434,"pbRate":0.029759,"volumeRatio":0.062919,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819620,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:54 EDT","volume":7,"amount":12.55,"timestamp":1789073688501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9231},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":370.11,"close":370.11,"volume":112,"market":"US","high":370.11,"low":370.11,"preClose":370.11,"open":370.11,"turnoverRate":0.000004,"peRate":31.448791,"amplitude":0,"marketValue":11741961816,"askSize":40,"bidSize":5,"askPrice":594.75,"bidPrice":298.02,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.00905,"changeRate20Day":-0.101348,"changeRate60Day":-0.073613,"changeRateWTD":-0.011691,"changeRateMTD":-0.01304,"changeRateQTD":-0.133557,"changeRateYTD":0.490636,"amount":42196.509277,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":50.492503,"pbRate":5.284661,"volumeRatio":0.280561,"committee":-0.777778,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003188,"floatMarketCap":10544729988,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":370.11,"preClose":370.11,"latestTime":"19:30 EDT","volume":10,"amount":3754.274,"timestamp":1789083005374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1944},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.2345,"close":33.2345,"volume":6,"market":"US","high":33.2345,"low":33.2345,"preClose":33.2345,"open":33.2345,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661725,"askSize":200,"bidSize":100,"askPrice":53.07,"bidPrice":15.17,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.000015,"changeRate20Day":0.002096,"changeRate60Day":0.026681,"changeRateWTD":-0.002521,"changeRateMTD":-0.000433,"changeRateQTD":0.01856,"changeRateYTD":0.036311,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661725,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0.011939,"change":0.2401,"latestPrice":20.3503,"close":20.3503,"volume":215,"market":"US","high":20.1102,"low":20.1102,"preClose":20.1102,"open":20.1102,"turnoverRate":0.014333,"peRate":0,"amplitude":0,"marketValue":305254.5,"askSize":200,"bidSize":100,"askPrice":32.56,"bidPrice":18.29,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.06011,"changeRate20Day":-0.133469,"changeRate60Day":0,"changeRateWTD":-0.032675,"changeRateMTD":-0.122518,"changeRateQTD":-0.225391,"changeRateYTD":-0.218498,"amount":4438.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.051526,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.011939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305254.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.3503,"preClose":20.3503,"latestTime":"16:21 EDT","volume":2,"amount":42.38,"timestamp":1789071697545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":7.79,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":41,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.002956,"changeRate20Day":0.001969,"changeRate60Day":0.007921,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":419.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.001147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLIM MacKay Muni Allocation ETF","changeRate":-0.008239,"change":-0.2026,"latestPrice":24.3872,"close":24.3872,"volume":514,"market":"US","high":24.39,"low":24.39,"preClose":24.5898,"open":24.39,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":28045280,"askSize":200,"bidSize":310,"askPrice":39.01,"bidPrice":21.39,"week52High":25.7395,"week52Low":24.3872,"changeRate5Day":-0.014846,"changeRate20Day":-0.031293,"changeRate60Day":-0.041557,"changeRateWTD":-0.014276,"changeRateMTD":-0.021514,"changeRateQTD":-0.04638,"changeRateYTD":-0.027049,"amount":12552.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330759,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7658,"divideRate":0.031402,"floatMarketCap":28045280,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.3872,"latestTime":"16:10 EDT","volume":6,"amount":146.3232,"timestamp":1789071007739,"change":0.00280000000000058,"changeRate":0.00011481432882826154},"impliedVol":0,"impliedVolPercentile":0}]}}}